Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00440000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 43.10 | 32.50 | 38.50 | 0.00 | - | 6 | 18 | 51.82% |
MSCI240621C00440000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 32.00 | 37.20 | 44.00 | 0.00 | - | - | 7 | 36.12% |
MSCI240920C00440000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 50.50 | 52.00 | 58.00 | 0.00 | - | 1 | 2 | 34.83% |
MSCI241220C00440000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 47.20 | 62.20 | 69.00 | 0.00 | - | - | 51 | 35.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00440000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.97 | 0.35 | 2.05 | +0.20 | +25.97% | 4 | 65 | 38.39% |
MSCI240621P00440000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 3.30 | 3.30 | 6.50 | -0.49 | -12.93% | 4 | 27 | 28.98% |
MSCI240920P00440000 | 2024-05-02 1:50PM EDT | 2024-09-20 | 15.76 | 12.10 | 14.80 | 0.00 | - | 1 | 242 | 25.62% |
MSCI241220P00440000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 21.55 | 19.10 | 23.60 | +0.94 | +4.56% | 1 | 12 | 26.53% |