U.S. markets open in 8 hours 34 minutes

Morgan Stanley Inst International Eq C (MSECX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.62+0.14 (+1.04%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202413.6213.6213.6213.6213.62-
02 jul 202413.4813.4813.4813.4813.48-
01 jul 202413.4313.4313.4313.4313.43-
28 jun 202413.4313.4313.4313.4313.43-
27 jun 202413.4713.4713.4713.4713.47-
26 jun 202413.4813.4813.4813.4813.48-
25 jun 202413.5713.5713.5713.5713.57-
24 jun 202413.5813.5813.5813.5813.58-
21 jun 202413.4613.4613.4613.4613.46-
20 jun 202413.5513.5513.5513.5513.55-
18 jun 202413.5413.5413.5413.5413.54-
17 jun 202413.5013.5013.5013.5013.50-
14 jun 202413.4213.4213.4213.4213.42-
13 jun 202413.6013.6013.6013.6013.60-
12 jun 202413.7113.7113.7113.7113.71-
11 jun 202413.5213.5213.5213.5213.52-
10 jun 202413.6513.6513.6513.6513.65-
07 jun 202413.6513.6513.6513.6513.65-
06 jun 202413.8313.8313.8313.8313.83-
05 jun 202413.7613.7613.7613.7613.76-
04 jun 202413.6313.6313.6313.6313.63-
03 jun 202413.6713.6713.6713.6713.67-
31 may 202413.6313.6313.6313.6313.63-
30 may 202413.5113.5113.5113.5113.51-
29 may 202413.4713.4713.4713.4713.47-
28 may 202413.7013.7013.7013.7013.70-
24 may 202413.7713.7713.7713.7713.77-
23 may 202413.6813.6813.6813.6813.68-
22 may 202413.7613.7613.7613.7613.76-
21 may 202413.8613.8613.8613.8613.86-
20 may 202413.9013.9013.9013.9013.90-
17 may 202413.9113.9113.9113.9113.91-
16 may 202413.8713.8713.8713.8713.87-
15 may 202413.8913.8913.8913.8913.89-
14 may 202413.7313.7313.7313.7313.73-
13 may 202413.6513.6513.6513.6513.65-
10 may 202413.6813.6813.6813.6813.68-
09 may 202413.6713.6713.6713.6713.67-
08 may 202413.5413.5413.5413.5413.54-
07 may 202413.5013.5013.5013.5013.50-
06 may 202413.4113.4113.4113.4113.41-
03 may 202413.3213.3213.3213.3213.32-
02 may 202413.1913.1913.1913.1913.19-
01 may 202413.0613.0613.0613.0613.06-
30 abr 202413.0813.0813.0813.0813.08-
29 abr 202413.2713.2713.2713.2713.27-
26 abr 202413.2013.2013.2013.2013.20-
25 abr 202413.1213.1213.1213.1213.12-
24 abr 202413.0813.0813.0813.0813.08-
23 abr 202413.0613.0613.0613.0613.06-
22 abr 202412.8912.8912.8912.8912.89-
19 abr 202412.7512.7512.7512.7512.75-
18 abr 202412.7412.7412.7412.7412.74-
17 abr 202412.7412.7412.7412.7412.74-
16 abr 202412.7212.7212.7212.7212.72-
15 abr 202412.8212.8212.8212.8212.82-
12 abr 202412.8612.8612.8612.8612.86-
11 abr 202413.1213.1213.1213.1213.12-
10 abr 202413.0713.0713.0713.0713.07-
09 abr 202413.2313.2313.2313.2313.23-
08 abr 202413.1813.1813.1813.1813.18-
05 abr 202413.1713.1713.1713.1713.17-
04 abr 202413.1413.1413.1413.1413.14-
03 abr 202413.2213.2213.2213.2213.22-
02 abr 202413.1713.1713.1713.1713.17-
01 abr 202413.2213.2213.2213.2213.22-
28 mar 202413.2613.2613.2613.2613.26-
27 mar 202413.2813.2813.2813.2813.28-
26 mar 202413.2013.2013.2013.2013.20-
25 mar 202413.2013.2013.2013.2013.20-
22 mar 202413.2213.2213.2213.2213.22-
21 mar 202413.2813.2813.2813.2813.28-
20 mar 202413.2813.2813.2813.2813.28-
19 mar 202413.1613.1613.1613.1613.16-
18 mar 202413.1613.1613.1613.1613.16-
15 mar 202413.2413.2413.2413.2413.24-
14 mar 202413.3513.3513.3513.3513.35-
13 mar 202413.4713.4713.4713.4713.47-
12 mar 202413.4513.4513.4513.4513.45-
11 mar 202413.3113.3113.3113.3113.31-
08 mar 202413.3213.3213.3213.3213.32-
07 mar 202413.3613.3613.3613.3613.36-
06 mar 202413.2113.2113.2113.2113.21-
05 mar 202413.1013.1013.1013.1013.10-
04 mar 202413.1713.1713.1713.1713.17-
01 mar 202413.1813.1813.1813.1813.18-
29 feb 202413.0713.0713.0713.0713.07-
28 feb 202413.0413.0413.0413.0413.04-
27 feb 202413.1613.1613.1613.1613.16-
26 feb 202413.1513.1513.1513.1513.15-
23 feb 202413.1713.1713.1713.1713.17-
22 feb 202413.1213.1213.1213.1213.12-
21 feb 202412.9912.9912.9912.9912.99-
20 feb 202412.9412.9412.9412.9412.94-
16 feb 202412.9112.9112.9112.9112.91-
15 feb 202412.8512.8512.8512.8512.85-
14 feb 202412.7112.7112.7112.7112.71-
13 feb 202412.6212.6212.6212.6212.62-
12 feb 202412.8612.8612.8612.8612.86-
09 feb 202412.8512.8512.8512.8512.85-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...