U.S. markets closed
F S&P 500
5,163.75 +9.00 (+0.17%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,036.00 +35.25 (+0.20%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,311.00 +2.40 (+0.10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 275.00 | 0.11 | 0.00 | - | 4 | 6 |
| 127.35 | +5.25 | +4.30% | 1 | 1 | 280.00 | 0.19 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 285.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 5 | 7 |
| 123.25 | 0.00 | - | - | 20 | 295.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 310.00 | 0.05 | -0.06 | -54.55% | 1 | 4 |
| 95.00 | 0.00 | - | 5 | 35 | 315.00 | 0.09 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 320.00 | 0.06 | -0.01 | -14.29% | 1 | 194 |
| - | - | - | - | - | 325.00 | 0.07 | -0.12 | -63.16% | 2 | 56 |
| 88.51 | 0.00 | - | - | 15 | 330.00 | 0.11 | -0.07 | -38.89% | 40 | 65 |
| 66.75 | 0.00 | - | 2 | 3 | 335.00 | 0.13 | -0.02 | -13.33% | 7 | 159 |
| 55.80 | +55.80 | - | - | 0 | 340.00 | 0.13 | -0.05 | -27.78% | 6 | 212 |
| 50.25 | 0.00 | - | 1 | 3 | 345.00 | 0.20 | -0.08 | -28.57% | 14 | 225 |
| 43.99 | 0.00 | - | 1 | 189 | 350.00 | 0.21 | -0.17 | -44.74% | 40 | 561 |
| 40.55 | 0.00 | - | 1 | 45 | 355.00 | 0.25 | -0.27 | -51.92% | 64 | 291 |
| 38.40 | 0.00 | - | 8 | 18 | 360.00 | 0.34 | -0.29 | -46.03% | 73 | 396 |
| 32.94 | 0.00 | - | 21 | 212 | 365.00 | 0.44 | -0.48 | -52.17% | 96 | 554 |
| 37.38 | +7.78 | +26.28% | 2 | 139 | 370.00 | 0.58 | -0.67 | -53.60% | 179 | 1,252 |
| 32.60 | +8.20 | +33.61% | 1 | 44 | 375.00 | 0.76 | -1.12 | -59.57% | 278 | 869 |
| 28.00 | +6.60 | +30.84% | 1 | 36 | 380.00 | 1.10 | -1.60 | -59.26% | 276 | 588 |
| 23.65 | +7.15 | +43.33% | 21 | 227 | 385.00 | 1.55 | -2.25 | -59.21% | 315 | 597 |
| 19.58 | +5.93 | +43.44% | 192 | 858 | 390.00 | 2.29 | -3.17 | -58.06% | 307 | 551 |
| 15.60 | +5.10 | +48.57% | 139 | 618 | 395.00 | 3.40 | -4.00 | -54.05% | 267 | 533 |
| 12.02 | +3.97 | +49.32% | 447 | 992 | 400.00 | 4.75 | -5.20 | -52.26% | 243 | 513 |
| 9.30 | +3.47 | +59.52% | 300 | 601 | 405.00 | 6.81 | -5.75 | -45.78% | 264 | 297 |
| 6.60 | +2.49 | +60.58% | 815 | 4,906 | 410.00 | 9.40 | -6.30 | -40.13% | 70 | 266 |
| 4.80 | +1.89 | +64.95% | 1,624 | 577 | 415.00 | 13.04 | -5.91 | -31.19% | 12 | 186 |
| 3.16 | +1.16 | +58.00% | 537 | 931 | 420.00 | 16.11 | -7.44 | -31.59% | 3 | 87 |
| 2.11 | +0.83 | +64.84% | 237 | 1,400 | 425.00 | 20.75 | -11.56 | -35.78% | 3 | 69 |
| 1.28 | +0.42 | +48.84% | 247 | 612 | 430.00 | 33.76 | 0.00 | - | 1 | 44 |
| 0.84 | +0.27 | +47.37% | 215 | 515 | 435.00 | 35.18 | 0.00 | - | 3 | 97 |
| 0.52 | +0.12 | +30.00% | 217 | 538 | 440.00 | 34.60 | 0.00 | - | 1 | 5 |
| 0.34 | +0.08 | +30.77% | 98 | 942 | 445.00 | 38.93 | 0.00 | - | - | 1 |
| 0.22 | +0.03 | +15.79% | 71 | 354 | 450.00 | 43.35 | +6.78 | +18.54% | 6 | 0 |
| 0.21 | +0.05 | +31.25% | 1 | 255 | 455.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 14 | 300 | 460.00 | 51.20 | 0.00 | - | 4 | 0 |
| 0.06 | -0.04 | -40.00% | 5 | 85 | 465.00 | 59.95 | 0.00 | - | - | 0 |
| 0.06 | -0.10 | -62.50% | 4 | 203 | 470.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 245 | 475.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 22 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 132 | 485.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 43 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 30 | 495.00 | 70.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 500.00 | 75.76 | 0.00 | - | - | 0 |
| 0.02 | +0.02 | - | - | 10 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 12 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.