U.S. markets open in 4 hours 31 minutes
F S&P 500
5,337.00 +4.00 (+0.08%) F Dow Jones
40,067.00 +28.00 (+0.07%) F Nasdaq
18,725.25 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,114.90 -4.00 (-0.19%) Petróleo
78.68 +0.05 (+0.06%) Oro
2,390.90 -4.00 (-0.17%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | - | 0 | 220.00 | 0.02 | 0.00 | - | 1 | 0 |
| 157.45 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 1 | 0 |
| 132.09 | 0.00 | - | 2 | 0 | 275.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 300.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | - | 0 |
| 108.70 | 0.00 | - | 5 | 0 | 315.00 | 0.06 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | - | 0 | 320.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 345.00 | 0.10 | 0.00 | - | 2 | 0 |
| 62.75 | 0.00 | - | 9 | 0 | 350.00 | 0.12 | 0.00 | - | 7 | 0 |
| 46.74 | 0.00 | - | 2 | 0 | 355.00 | 0.15 | 0.00 | - | 6 | 0 |
| 63.88 | 0.00 | - | 5 | 0 | 360.00 | 0.15 | 0.00 | - | 16 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 365.00 | 0.18 | 0.00 | - | 78 | 0 |
| 45.89 | 0.00 | - | 2 | 0 | 370.00 | 0.22 | 0.00 | - | 43 | 0 |
| 44.75 | 0.00 | - | 5 | 0 | 375.00 | 0.25 | 0.00 | - | 185 | 0 |
| 45.30 | 0.00 | - | 11 | 0 | 380.00 | 0.33 | 0.00 | - | 139 | 0 |
| 35.55 | 0.00 | - | 1 | 0 | 385.00 | 0.39 | 0.00 | - | 250 | 0 |
| 35.70 | 0.00 | - | 36 | 0 | 390.00 | 0.49 | 0.00 | - | 217 | 0 |
| 29.60 | 0.00 | - | 25 | 0 | 395.00 | 0.68 | 0.00 | - | 165 | 0 |
| 25.93 | 0.00 | - | 33 | 0 | 400.00 | 0.96 | 0.00 | - | 346 | 0 |
| 21.49 | 0.00 | - | 187 | 0 | 405.00 | 1.49 | 0.00 | - | 1,019 | 0 |
| 17.25 | 0.00 | - | 386 | 0 | 410.00 | 2.22 | 0.00 | - | 156 | 0 |
| 13.04 | 0.00 | - | 260 | 0 | 415.00 | 3.55 | 0.00 | - | 894 | 0 |
| 9.97 | 0.00 | - | 505 | 0 | 420.00 | 5.20 | 0.00 | - | 427 | 0 |
| 7.10 | 0.00 | - | 1,133 | 0 | 425.00 | 7.47 | 0.00 | - | 49 | 0 |
| 4.85 | 0.00 | - | 394 | 0 | 430.00 | 10.24 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 189 | 0 | 435.00 | 14.30 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 166 | 0 | 440.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 58 | 0 | 445.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 109 | 0 | 450.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 34 | 0 | 455.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 465.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 500.00 | 91.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 99.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.