Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.00 | - | 1 | 2 | 210.00 | 1.02 | 0.00 | - | 10 | 480 |
| 212.58 | 0.00 | - | 1 | 1 | 220.00 | 1.24 | +0.08 | +6.90% | 1 | 143 |
| - | - | - | - | - | 230.00 | 2.25 | 0.00 | - | 1 | 56 |
| 195.75 | 0.00 | - | 2 | 1 | 240.00 | 1.92 | 0.00 | - | 10 | 333 |
| - | - | - | - | - | 250.00 | 2.29 | 0.00 | - | 10 | 337 |
| 175.00 | 0.00 | - | 1 | 3 | 260.00 | 3.59 | 0.00 | - | 10 | 205 |
| 166.65 | 0.00 | - | 2 | 17 | 270.00 | 3.43 | +0.33 | +10.65% | 1 | 162 |
| 135.00 | 0.00 | - | 1 | 7 | 280.00 | 3.97 | +0.32 | +8.77% | 4 | 463 |
| 134.23 | 0.00 | - | 1 | 11 | 290.00 | 4.90 | +0.55 | +12.64% | 73 | 214 |
| 117.56 | 0.00 | - | 33 | 70 | 300.00 | 5.70 | +0.10 | +1.79% | 1 | 372 |
| 102.30 | 0.00 | - | 1 | 15 | 310.00 | 7.38 | +0.73 | +10.98% | 6 | 534 |
| 98.52 | -10.58 | -9.70% | 2 | 8 | 320.00 | 8.12 | 0.00 | - | 46 | 966 |
| 90.00 | 0.00 | - | 1 | 10 | 330.00 | 10.80 | +0.90 | +9.09% | 52 | 1,180 |
| 80.78 | 0.00 | - | 1 | 21 | 340.00 | 12.90 | +1.20 | +10.26% | 53 | 964 |
| 75.00 | -3.45 | -4.40% | 1 | 69 | 350.00 | 15.23 | +1.28 | +9.18% | 3 | 1,445 |
| 78.80 | 0.00 | - | 1 | 196 | 360.00 | 18.30 | +1.95 | +11.93% | 74 | 599 |
| 62.30 | -2.70 | -4.15% | 2 | 57 | 370.00 | 19.40 | +0.15 | +0.78% | 9 | 1,297 |
| 54.50 | -3.86 | -6.61% | 3 | 60 | 380.00 | 20.37 | 0.00 | - | 2 | 1,747 |
| 48.50 | -4.67 | -8.78% | 19 | 258 | 390.00 | 27.80 | +1.40 | +5.30% | 2 | 452 |
| 43.22 | -4.48 | -9.39% | 17 | 376 | 400.00 | 32.90 | +2.37 | +7.76% | 10 | 1,292 |
| 38.30 | -3.61 | -8.61% | 3 | 296 | 410.00 | 37.13 | +1.75 | +4.95% | 7 | 235 |
| 34.35 | -2.45 | -6.66% | 40 | 421 | 420.00 | 40.27 | 0.00 | - | 1 | 487 |
| 29.15 | -3.78 | -11.48% | 62 | 222 | 430.00 | 45.25 | 0.00 | - | 5 | 1,369 |
| 24.66 | -3.59 | -12.71% | 27 | 494 | 440.00 | 51.85 | 0.00 | - | 2 | 51 |
| 22.30 | -2.05 | -8.42% | 25 | 820 | 450.00 | 46.47 | 0.00 | - | 1 | 19 |
| 18.90 | -1.90 | -9.13% | 5 | 2,191 | 460.00 | 60.19 | 0.00 | - | 1 | 1 |
| 16.60 | -1.80 | -9.78% | 3 | 227 | 470.00 | 69.66 | 0.00 | - | - | 1 |
| 14.00 | -1.30 | -8.50% | 11 | 329 | 480.00 | 87.00 | 0.00 | - | 1 | 7 |
| 12.10 | -3.90 | -24.37% | 25 | 93 | 490.00 | 77.57 | 0.00 | - | 2 | 3 |
| 10.56 | -1.02 | -8.81% | 3 | 470 | 500.00 | 82.49 | 0.00 | - | 10 | 17 |
| 8.55 | -1.10 | -11.40% | 2 | 730 | 510.00 | - | - | - | - | - |
| 7.22 | -0.98 | -11.95% | 1 | 158 | 520.00 | 102.65 | 0.00 | - | - | 5 |
| 6.70 | 0.00 | - | 4 | 127 | 530.00 | 107.92 | 0.00 | - | 4 | 0 |
| 5.00 | -0.75 | -13.04% | 5 | 670 | 540.00 | 119.38 | 0.00 | - | - | 0 |
| 4.24 | -0.76 | -14.48% | 3 | 278 | 550.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 52 | 560.00 | 150.27 | 0.00 | - | - | 0 |
| 3.10 | -1.70 | -35.42% | 4 | 43 | 570.00 | - | - | - | - | - |
| 2.70 | -0.13 | -4.59% | 1 | 50 | 580.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 43 | 164 | 590.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 70 | 600.00 | 192.50 | 0.00 | - | 10 | 0 |
| 1.65 | -0.15 | -8.33% | 1 | 479 | 610.00 | 189.20 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 8 | 209 | 620.00 | - | - | - | - | - |
| 0.93 | -0.14 | -13.08% | 13 | 182 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.