Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.00 | -7.76 | -3.63% | 1 | 0 | 210.00 | 2.21 | +0.01 | +0.45% | 230 | 671 |
| - | - | - | - | - | 220.00 | 2.65 | +0.63 | +32.64% | 6 | 12 |
| 203.30 | 0.00 | - | - | 3 | 230.00 | 2.65 | 0.00 | - | 6 | 15 |
| 184.00 | 0.00 | - | 10 | 4 | 240.00 | 3.26 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 250.00 | 4.45 | +0.56 | +14.40% | 6 | 70 |
| 168.08 | 0.00 | - | 1 | 1 | 260.00 | 5.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 270.00 | 6.95 | 0.00 | - | - | 38 |
| 144.50 | 0.00 | - | 1 | 1 | 280.00 | 6.35 | 0.00 | - | 26 | 44 |
| 130.00 | 0.00 | - | - | 0 | 290.00 | 8.25 | 0.00 | - | 6 | 13 |
| 136.00 | 0.00 | - | 1 | 1 | 300.00 | 11.00 | 0.00 | - | 59 | 174 |
| - | - | - | - | - | 310.00 | 12.90 | 0.00 | - | 1 | 3 |
| 110.85 | -2.40 | -2.12% | 2 | 2 | 320.00 | 15.33 | 0.00 | - | 1 | 154 |
| 106.00 | 0.00 | - | 1 | 12 | 330.00 | 14.80 | 0.00 | - | 1 | 98 |
| 93.00 | 0.00 | - | - | 1 | 340.00 | 17.49 | 0.00 | - | 2 | 53 |
| 90.35 | 0.00 | - | 5 | 7 | 350.00 | 21.50 | 0.00 | - | 1 | 216 |
| 82.80 | -3.90 | -4.50% | 1 | 1 | 360.00 | 22.00 | 0.00 | - | 19 | 43 |
| 73.23 | 0.00 | - | 1 | 2 | 370.00 | 24.05 | 0.00 | - | 52 | 35 |
| 72.62 | 0.00 | - | 2 | 4 | 380.00 | 30.07 | 0.00 | - | 1 | 7 |
| 68.00 | 0.00 | - | 1 | 6 | 390.00 | 34.87 | 0.00 | - | 1 | 11 |
| 61.10 | 0.00 | - | 6 | 28 | 400.00 | 40.50 | +1.43 | +3.66% | 1 | 26 |
| 54.00 | -4.05 | -6.98% | 2 | 100 | 410.00 | 39.22 | 0.00 | - | 9 | 20 |
| 55.89 | 0.00 | - | 1 | 55 | 420.00 | 42.20 | 0.00 | - | - | 70 |
| 52.00 | 0.00 | - | 4 | 13 | 430.00 | 48.70 | 0.00 | - | 1 | 9 |
| 39.57 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 28 | 450.00 | - | - | - | - | - |
| 34.87 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 29.45 | -6.05 | -17.04% | 1 | 10 | 470.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 4 | 10 | 480.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 22.54 | 0.00 | - | 2 | 55 | 500.00 | - | - | - | - | - |
| 19.12 | -1.58 | -7.63% | 1 | 10 | 510.00 | - | - | - | - | - |
| 15.43 | 0.00 | - | 20 | 34 | 520.00 | 102.62 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 55 | 70 | 530.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 16 | 540.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 27 | 74 | 550.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | - | 64 | 560.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 4 | 93 | 570.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 6 | 13 | 580.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 27 | 600.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 12 | 610.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 25 | 44 | 620.00 | - | - | - | - | - |
| 4.00 | -0.25 | -5.88% | 3 | 321 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.