Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 227.71% |
MSFT241220C00125000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 286.14 | 288.30 | 292.00 | 0.00 | - | 1 | 48 | 87.77% |
MSFT250117C00125000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 269.48 | 288.75 | 292.35 | 0.00 | - | 3 | 44 | 85.19% |
MSFT250620C00125000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 277.00 | 289.50 | 293.95 | 0.00 | - | 5 | 58 | 72.13% |
MSFT251219C00125000 | 2024-05-03 12:22PM EDT | 2025-12-19 | 287.23 | 291.00 | 296.00 | 0.00 | - | 1 | 146 | 65.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 128.52% |
MSFT241220P00125000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 32 | 2,720 | 49.81% |
MSFT250117P00125000 | 2024-04-05 3:55PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.23 | 0.00 | - | 1 | 1,887 | 53.81% |
MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
MSFT251219P00125000 | 2024-05-01 11:43AM EDT | 2025-12-19 | 0.48 | 0.20 | 0.68 | 0.00 | - | 1 | 1,930 | 43.53% |