Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00150000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 283.25 | 261.45 | 262.50 | 0.00 | - | 1 | 402 | 222.90% |
MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 200.50 | 205.00 | 0.00 | - | 3 | 5 | 0.00% |
MSFT250117C00150000 | 2024-05-29 11:16AM EDT | 2025-01-17 | 283.43 | 265.15 | 266.50 | 0.00 | - | 1 | 1,608 | 85.83% |
MSFT250620C00150000 | 2024-05-30 3:09PM EDT | 2025-06-20 | 274.00 | 265.50 | 269.45 | 0.00 | - | 2 | 764 | 71.17% |
MSFT251219C00150000 | 2024-05-30 3:09PM EDT | 2025-12-19 | 276.45 | 267.50 | 272.40 | 0.00 | - | 2 | 85 | 63.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00150000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,574 | 128.13% |
MSFT241220P00150000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 1,573 | 50.98% |
MSFT250117P00150000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.13 | 0.00 | - | 10 | 4,544 | 48.63% |
MSFT250620P00150000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,005 | 25.00% |
MSFT251219P00150000 | 2024-05-21 3:03PM EDT | 2025-12-19 | 0.60 | 0.02 | 0.75 | 0.00 | - | 3 | 584 | 38.55% |