Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00165000 | 2024-02-13 4:24PM EDT | 2024-06-21 | 242.23 | 260.10 | 264.50 | 0.00 | - | 29 | 156 | 250.69% |
| MSFT240920C00165000 | 2023-11-14 4:15PM EDT | 2024-09-20 | 211.23 | 203.95 | 207.50 | 0.00 | - | 45 | 45 | 0.00% |
| MSFT241220C00165000 | 2023-11-03 1:56PM EDT | 2024-12-20 | 197.00 | 214.00 | 218.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSFT250117C00165000 | 2024-03-26 11:07AM EDT | 2025-01-17 | 262.55 | 231.20 | 233.70 | 0.00 | - | 1 | 506 | 0.00% |
| MSFT250620C00165000 | 2023-04-05 12:27PM EDT | 2025-06-20 | 133.23 | 157.00 | 162.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSFT251219C00165000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 217.61 | 213.50 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
| MSFT260116C00165000 | 2024-03-05 10:43AM EDT | 2026-01-16 | 252.86 | 268.00 | 272.50 | 0.00 | - | 50 | 54 | 78.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00165000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 118 | 159.38% |
| MSFT240621P00165000 | 2024-03-15 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 3,688 | 92.19% |
| MSFT240920P00165000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 501 | 51.56% |
| MSFT241220P00165000 | 2024-02-13 11:54AM EDT | 2024-12-20 | 0.23 | 0.12 | 0.26 | 0.00 | - | 5 | 1,080 | 48.05% |
| MSFT250117P00165000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.32 | 0.00 | - | 3 | 1,656 | 46.53% |
| MSFT250620P00165000 | 2024-05-03 11:29AM EDT | 2025-06-20 | 0.53 | 0.11 | 0.80 | 0.00 | - | 1 | 173 | 41.69% |
| MSFT251219P00165000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 0.96 | 0.45 | 1.66 | +0.14 | +17.07% | 4 | 182 | 39.09% |
| MSFT260116P00165000 | 2024-05-08 10:32AM EDT | 2026-01-16 | 1.06 | 0.49 | 1.70 | +0.20 | +23.26% | 4 | 235 | 38.36% |
© 2024 Yahoo. Todos los derechos reservados.