Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00180000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 228.88 | 225.55 | 229.35 | 0.00 | - | 1 | 1,770 | 109.67% |
| MSFT240920C00180000 | 2023-08-11 9:30AM EDT | 2024-09-20 | 151.05 | 161.00 | 165.45 | 0.00 | - | - | 1 | 0.00% |
| MSFT241220C00180000 | 2023-11-13 11:48AM EDT | 2024-12-20 | 197.00 | 201.75 | 204.45 | 0.00 | - | 1 | 164 | 0.00% |
| MSFT250117C00180000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 226.50 | 230.00 | 233.85 | 0.00 | - | 1 | 1,374 | 68.15% |
| MSFT250620C00180000 | 2024-05-02 12:41PM EDT | 2025-06-20 | 223.77 | 232.55 | 236.95 | 0.00 | - | 1 | 1,090 | 60.28% |
| MSFT251219C00180000 | 2024-04-02 10:38AM EDT | 2025-12-19 | 250.00 | 225.00 | 230.00 | 0.00 | - | 1 | 20 | 40.42% |
| MSFT260116C00180000 | 2023-12-18 2:50PM EDT | 2026-01-16 | 206.14 | 223.50 | 228.00 | 0.00 | - | 10 | 21 | 33.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00180000 | 2024-03-15 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 64 | 148.44% |
| MSFT240621P00180000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 2,647 | 76.56% |
| MSFT240920P00180000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.11 | 0.00 | - | 30 | 312 | 50.20% |
| MSFT241220P00180000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.37 | 0.13 | 0.37 | 0.00 | - | 1 | 955 | 45.02% |
| MSFT250117P00180000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 0.29 | 0.10 | 0.41 | 0.00 | - | 1 | 2,518 | 43.09% |
| MSFT250620P00180000 | 2024-05-03 10:29AM EDT | 2025-06-20 | 0.72 | 0.01 | 1.00 | -0.18 | -20.00% | 1 | 192 | 38.87% |
| MSFT251219P00180000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.73 | 1.20 | 2.73 | 0.00 | - | 1 | 579 | 38.83% |
| MSFT260116P00180000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 1.92 | 1.26 | 2.97 | 0.00 | - | 15 | 38 | 38.61% |
© 2024 Yahoo. Todos los derechos reservados.