U.S. markets open in 1 hour 18 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,015.00 +5.00 (+0.01%) F Nasdaq
18,666.75 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,101.80 -3.10 (-0.15%) Petróleo
79.24 +0.01 (+0.01%) Oro
2,394.00 +8.50 (+0.36%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:530.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00530000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 50.00% |
| MSFT240621C00530000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 12.50% |
| MSFT240816C00530000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| MSFT240920C00530000 | 2024-05-13 10:24AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 6.25% |
| MSFT241018C00530000 | 2024-05-16 2:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 354 | 6.25% |
| MSFT241115C00530000 | 2024-05-16 3:53PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| MSFT241220C00530000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 6.25% |
| MSFT250117C00530000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 794 | 6.25% |
| MSFT250321C00530000 | 2024-05-15 1:36PM EDT | 2025-03-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 20 | 253 | 6.25% |
| MSFT250620C00530000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 3.13% |
| MSFT250919C00530000 | 2024-05-15 1:45PM EDT | 2025-09-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| MSFT251219C00530000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00530000 | 2023-12-13 4:17PM EDT | 2024-06-21 | 157.03 | 139.60 | 143.35 | 0.00 | - | - | 0 | 126.69% |
| MSFT240816P00530000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 117.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSFT240920P00530000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 106.57 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| MSFT241220P00530000 | 2023-09-14 1:51PM EDT | 2024-12-20 | 191.05 | 200.00 | 204.50 | 0.00 | - | 88 | 0 | 99.05% |
| MSFT250117P00530000 | 2024-03-19 1:02PM EDT | 2025-01-17 | 108.80 | 123.20 | 127.00 | 0.00 | - | 2 | 0 | 36.64% |
| MSFT250321P00530000 | 2024-03-26 1:05PM EDT | 2025-03-21 | 107.92 | 128.50 | 133.50 | 0.00 | - | 4 | 0 | 37.59% |
| MSFT250620P00530000 | 2024-04-10 12:35PM EDT | 2025-06-20 | 110.20 | 113.50 | 117.95 | 0.00 | - | - | 0 | 21.97% |
© 2024 Yahoo. Todos los derechos reservados.