Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:535.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00535000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 78.13% |
| MSFT240621C00535000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 777 | 26.76% |
| MSFT240920C00535000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.68 | +0.10 | +19.23% | 1 | 597 | 20.94% |
| MSFT241220C00535000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 3.17 | 3.40 | 3.75 | +0.12 | +3.93% | 1 | 1,593 | 23.01% |
| MSFT250117C00535000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 4.71 | 4.40 | 4.85 | +0.83 | +21.39% | 143 | 1,129 | 23.25% |
| MSFT250620C00535000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 13.05 | 11.40 | 13.10 | +1.38 | +11.83% | 5 | 1,154 | 25.37% |
| MSFT251219C00535000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 23.15 | 22.85 | 24.40 | +3.39 | +17.16% | 3 | 165 | 27.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 48.02% |
| MSFT240920P00535000 | 2024-01-17 4:44PM EDT | 2024-09-20 | 146.20 | 129.20 | 133.05 | 0.00 | - | 25 | 0 | 52.44% |
| MSFT241220P00535000 | 2023-10-16 12:06PM EDT | 2024-12-20 | 201.89 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 68.13% |
| MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 38.58% |
| MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 8.91% |
© 2024 Yahoo. Todos los derechos reservados.