Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117C00610000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 0.65 | 0.39 | 0.81 | 0.00 | - | 34 | 244 | 24.13% |
MSFT250321C00610000 | 2024-05-29 3:09PM EDT | 2025-03-21 | 1.85 | 0.04 | 3.20 | 0.00 | - | 6 | 495 | 27.56% |
MSFT250620C00610000 | 2024-05-31 11:08AM EDT | 2025-06-20 | 2.91 | 1.72 | 3.75 | -0.39 | -11.82% | 3 | 1,536 | 24.93% |
MSFT250919C00610000 | 2024-05-24 1:13PM EDT | 2025-09-19 | 7.45 | 4.40 | 6.00 | 0.00 | - | 1 | 12 | 25.12% |
MSFT251219C00610000 | 2024-05-31 9:41AM EDT | 2025-12-19 | 8.50 | 7.55 | 9.10 | -2.00 | -19.05% | 1 | 192 | 25.79% |
MSFT260116C00610000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 8.80 | 8.90 | 10.45 | -1.70 | -16.19% | 1 | 398 | 26.24% |
MSFT260618C00610000 | 2024-05-29 10:37AM EDT | 2026-06-18 | 19.54 | 14.35 | 17.25 | 0.00 | - | 3 | 4 | 27.59% |
MSFT261218C00610000 | 2024-05-31 10:36AM EDT | 2026-12-18 | 21.75 | 21.35 | 26.00 | -3.52 | -13.93% | 4 | 207 | 28.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 0.00% |
MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 46.63% |
MSFT251219P00610000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 188.47 | 201.00 | 205.45 | 0.00 | - | 2 | 0 | 27.42% |