Mercados abrirán en 6 h 43 min
F S&P 500
5,890.00 +3.00 (+0.05%) F Dow Jones
43,476.00 -35.00 (-0.08%) F Nasdaq
20,426.50 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,294.60 -3.10 (-0.13%) Petróleo
71.20 +0.53 (+0.75%) Oro
2,720.60 +13.10 (+0.48%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:625.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00625000 | 2024-09-05 12:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 246.88% |
| MSFT241115C00625000 | 2024-08-27 3:14PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 48.44% |
| MSFT241220C00625000 | 2024-10-15 1:50PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250117C00625000 | 2024-10-17 12:48PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250321C00625000 | 2024-09-23 10:55AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417C00625000 | 2024-10-16 9:46AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250620C00625000 | 2024-10-16 9:39AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT250919C00625000 | 2024-10-11 1:22PM EDT | 2025-09-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT251219C00625000 | 2024-10-10 1:44PM EDT | 2025-12-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618C00625000 | 2024-10-02 11:11AM EDT | 2026-06-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218C00625000 | 2024-10-14 3:49PM EDT | 2026-12-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018P00625000 | 2024-10-04 10:09AM EDT | 2024-10-18 | 209.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250321P00625000 | 2024-09-23 3:52PM EDT | 2025-03-21 | 191.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00625000 | 2024-09-23 3:52PM EDT | 2025-04-17 | 191.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT251219P00625000 | 2024-08-15 2:29PM EDT | 2025-12-19 | 204.85 | 192.00 | 197.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260618P00625000 | 2024-07-08 10:48AM EDT | 2026-06-18 | 160.11 | 218.00 | 223.00 | 0.00 | - | - | 0 | 29.94% |
© 2024 Yahoo. Todos los derechos reservados.