Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 10 |
| 137.87 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 494 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 3 |
| 154.25 | +6.69 | +4.53% | 3 | 816 | 2024-06-21 | 0.06 | +0.04 | +200.00% | 2 | 3,101 |
| 137.96 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 1,034 |
| 148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.21 | -0.03 | -12.50% | 2 | 217 |
| 157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.36 | -0.23 | -38.98% | 4 | 737 |
| 163.11 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.51 | -0.55 | -51.89% | 6 | 89 |
| 155.69 | 0.00 | - | - | 3 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 44 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 1.17 | -0.14 | -10.69% | 11 | 454 |
| 147.65 | 0.00 | - | 3 | 1,969 | 2025-01-17 | 1.40 | -0.14 | -9.09% | 6 | 3,724 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.62 | 0.00 | - | 59 | 224 |
| 152.80 | 0.00 | - | 1 | 251 | 2025-06-20 | 3.11 | -0.24 | -7.16% | 1 | 877 |
| 168.08 | 0.00 | - | 1 | 1 | 2025-09-19 | 4.00 | -1.20 | -23.08% | 1 | 20 |
| 153.50 | 0.00 | - | 1 | 179 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 667 |
| 160.13 | 0.00 | - | 21 | 12 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 166 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 7 |
| 178.50 | 0.00 | - | 3 | 138 | 2026-12-18 | 10.25 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. Todos los derechos reservados.