Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
151.45 | +7.75 | +5.39% | 100 | 100 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,207 |
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 1 |
148.35 | 0.00 | - | 2 | 2,272 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 5 | 7,868 |
145.70 | 0.00 | - | 90 | 92 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 2 | 491 |
145.15 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.19 | 0.00 | - | 7 | 390 |
147.47 | 0.00 | - | 2 | 91 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 1,201 |
148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.37 | -0.58 | -61.05% | 15 | 307 |
138.50 | 0.00 | - | 4 | 8 | 2024-11-15 | 0.85 | 0.00 | - | 2 | 66 |
150.55 | 0.00 | - | 1 | 171 | 2024-12-20 | 1.17 | 0.00 | - | 12 | 368 |
156.77 | 0.00 | - | 1 | 1,582 | 2025-01-17 | 1.20 | -0.17 | -12.41% | 10 | 2,278 |
153.78 | 0.00 | - | 9 | 26 | 2025-03-21 | 2.25 | 0.00 | - | 19 | 189 |
158.35 | 0.00 | - | 60 | 580 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 352 |
149.50 | 0.00 | - | - | 1 | 2025-09-19 | 4.15 | 0.00 | - | 23 | 102 |
159.75 | 0.00 | - | 1 | 237 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 362 |
161.71 | 0.00 | - | 1 | 495 | 2026-01-16 | 5.65 | 0.00 | - | 5 | 536 |
172.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 10.80 | 0.00 | - | 20 | 20 |
173.99 | 0.00 | - | 1 | 27 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 41 |