U.S. markets open in 3 hours 13 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,592.75 +154.50 (+0.89%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,307.90 -3.10 (-0.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:275.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.22 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 50 | 0 |
| 124.92 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 0 |
| 125.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | - | 0 |
| 126.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 420 | 0 |
| 135.98 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 0 |
| 157.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 3 | 0 |
| 129.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 0 |
| 138.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 4 | 0 |
| 142.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 64 | 0 |
| 149.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 0 |
| 152.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 12 | 0 |
| 162.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 0 |
| 158.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.