U.S. markets open in 8 hours 39 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,997.25 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.20 +9.60 (+0.42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.36 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 335 | 0 |
| 87.34 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 91.13 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| 73.90 | 0.00 | - | - | 0 | 2024-06-07 | 0.19 | 0.00 | - | - | 0 |
| 88.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 12 | 0 |
| 89.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 8 | 0 |
| 91.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 11 | 0 |
| 80.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 13 | 0 |
| 96.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 4 | 0 |
| 93.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 18 | 0 |
| 94.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.69 | 0.00 | - | 33 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 0 |
| 105.03 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 44 | 0 |
| 111.88 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 0 |
| 110.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 0 |
| 112.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.65 | 0.00 | - | 6 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 12 | 0 |
| 129.25 | 0.00 | - | 5 | 0 | 2026-06-18 | 17.45 | 0.00 | - | 200 | 0 |
| 128.25 | 0.00 | - | 6 | 0 | 2026-12-18 | 21.59 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. Todos los derechos reservados.