Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
74.50 | 0.00 | - | 8 | 37 | 2024-05-03 | 0.01 | 0.00 | - | 110 | 458 |
73.75 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 237 |
61.96 | 0.00 | - | 3 | 555 | 2024-05-17 | 0.10 | 0.00 | - | 74 | 640 |
66.75 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 159 |
60.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 35 |
65.00 | 0.00 | - | 1 | 3,744 | 2024-06-21 | 0.59 | 0.00 | - | 6 | 5,129 |
64.98 | 0.00 | - | 2 | 105 | 2024-07-19 | 1.23 | 0.00 | - | 10 | 632 |
69.00 | 0.00 | - | 7 | 153 | 2024-08-16 | 2.66 | 0.00 | - | 56 | 541 |
77.50 | 0.00 | - | 3 | 332 | 2024-09-20 | 3.80 | 0.00 | - | 4 | 1,398 |
73.50 | 0.00 | - | 5 | 51 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 122 |
81.28 | 0.00 | - | 1 | 26 | 2024-11-15 | 6.10 | 0.00 | - | 12 | 365 |
79.91 | 0.00 | - | 1 | 701 | 2024-12-20 | 8.35 | 0.00 | - | 3 | 868 |
83.60 | 0.00 | - | 7 | 1,009 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 1,702 |
90.75 | 0.00 | - | 1 | 347 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 240 |
103.95 | 0.00 | - | 2 | 484 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
105.78 | 0.00 | - | 1 | 130 | 2026-01-16 | 17.93 | 0.00 | - | 1 | 71 |
109.70 | 0.00 | - | 5 | 19 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 20 |
130.92 | 0.00 | - | 1 | 29 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 19 |