Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Golpe:340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.14 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 525 |
| 70.37 | 0.00 | - | 1 | 273 | 2024-05-17 | 0.06 | 0.00 | - | 15 | 2,741 |
| 70.47 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 4 | 213 |
| 55.28 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 1 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | - | 1 |
| 74.62 | +0.37 | +0.50% | 2 | 3,222 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 18 | 3,589 |
| 76.44 | +0.44 | +0.58% | 1 | 117 | 2024-07-19 | 0.71 | -0.09 | -11.25% | 5 | 1,057 |
| 79.00 | 0.00 | - | 1 | 76 | 2024-08-16 | 1.83 | 0.00 | - | 7 | 873 |
| 82.21 | 0.00 | - | 2 | 584 | 2024-09-20 | 2.76 | -0.06 | -2.13% | 2 | 2,930 |
| 79.12 | 0.00 | - | 2 | 83 | 2024-10-18 | 3.75 | 0.00 | - | 12 | 1,331 |
| 80.42 | 0.00 | - | 2 | 53 | 2024-11-15 | 5.60 | 0.00 | - | 29 | 177 |
| 82.89 | 0.00 | - | 2 | 302 | 2024-12-20 | 6.10 | -0.55 | -8.27% | 20 | 2,000 |
| 74.65 | 0.00 | - | 3 | 2,038 | 2025-01-17 | 6.80 | -0.37 | -5.16% | 37 | 4,524 |
| 77.20 | 0.00 | - | 2 | 21 | 2025-03-21 | 9.22 | 0.00 | - | 37 | 1,097 |
| 96.00 | 0.00 | - | 1 | 750 | 2025-06-20 | 12.32 | 0.00 | - | 42 | 835 |
| 93.17 | 0.00 | - | 1 | 2 | 2025-09-19 | 19.02 | 0.00 | - | 2 | 55 |
| 106.82 | 0.00 | - | 1 | 320 | 2025-12-19 | 19.80 | 0.00 | - | 23 | 414 |
| 97.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 17.60 | 0.00 | - | 3 | 1,016 |
| 113.60 | 0.00 | - | 5 | 63 | 2026-06-18 | 21.20 | 0.00 | - | 1 | 9 |
| 128.74 | +14.91 | +13.10% | 1 | 126 | 2026-12-18 | 29.42 | 0.00 | - | 10 | 455 |
© 2024 Yahoo. Todos los derechos reservados.