U.S. markets open in 5 hours 12 minutes
F S&P 500
5,202.50 -4.00 (-0.08%) F Dow Jones
38,995.00 -2.00 (-0.01%) F Nasdaq
18,159.50 -36.00 (-0.20%) E-mini Russell 2000 Index Futur
2,069.60 -1.50 (-0.07%) Petróleo
78.73 +0.25 (+0.32%) Oro
2,326.40 -4.80 (-0.21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:345.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.33 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 82 | 0 |
| 65.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 49 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 4 | 0 |
| 66.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 21 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 8 | 0 |
| 63.68 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 47 | 0 |
| 65.61 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 26 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.12 | 0.00 | - | 24 | 0 |
| 71.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.19 | 0.00 | - | 13 | 0 |
| 64.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 0 |
| 92.10 | 0.00 | - | 4 | 58 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 0 |
| 79.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 4 | 0 |
| 73.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 4 | 0 |
| 85.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.35 | 0.00 | - | 6 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.08 | 0.00 | - | 1 | 0 |
| 104.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 24.25 | 0.00 | - | 16 | 0 |
| 106.87 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.43 | 0.00 | - | 2 | 0 |
| 113.61 | 0.00 | - | 5 | 0 | 2026-12-18 | 27.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.