Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | +9.70 | +21.72% | 6 | 23 | 2024-05-03 | 0.04 | -1.35 | -97.12% | 539 | 849 |
| 55.67 | +16.36 | +41.62% | 4 | 10 | 2024-05-10 | 0.15 | -1.72 | -91.98% | 88 | 154 |
| 56.19 | +15.59 | +38.40% | 31 | 514 | 2024-05-17 | 0.35 | -2.32 | -86.89% | 400 | 1,224 |
| 55.00 | +8.00 | +17.02% | 2 | 46 | 2024-05-24 | 0.55 | -2.43 | -81.54% | 105 | 164 |
| - | - | - | - | - | 2024-05-31 | 0.72 | -2.51 | -77.71% | 45 | 65 |
| 57.19 | +7.06 | +14.08% | 7 | 4,398 | 2024-06-21 | 1.48 | -2.72 | -64.76% | 440 | 6,131 |
| 60.23 | +8.63 | +16.72% | 10 | 155 | 2024-07-19 | 2.47 | -2.93 | -54.26% | 245 | 718 |
| 63.74 | +10.74 | +20.26% | 2 | 243 | 2024-08-16 | 4.28 | -3.22 | -42.93% | 22 | 332 |
| 66.66 | +11.28 | +20.37% | 4 | 360 | 2024-09-20 | 5.64 | -3.42 | -37.75% | 6 | 1,153 |
| 60.25 | 0.00 | - | 19 | 154 | 2024-10-18 | 7.12 | -3.34 | -31.93% | 61 | 325 |
| 87.75 | 0.00 | - | 2 | 121 | 2024-11-15 | 8.55 | -4.65 | -35.23% | 12 | 244 |
| 66.00 | 0.00 | - | 1 | 719 | 2024-12-20 | 10.05 | -3.45 | -25.56% | 11 | 570 |
| 77.05 | +11.94 | +18.34% | 19 | 602 | 2025-01-17 | 11.20 | -3.10 | -21.68% | 87 | 692 |
| 79.58 | 0.00 | - | 11 | 386 | 2025-06-20 | 20.47 | 0.00 | - | 1 | 294 |
| 88.25 | 0.00 | - | 1 | 130 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
| 94.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 153 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 302 |
| 125.32 | 0.00 | - | 1 | 169 | 2026-12-18 | 36.50 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. Todos los derechos reservados.