Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Golpe:375.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | -2.35 | -6.18% | 9 | 54 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 26 | 2,298 |
| 33.85 | -1.57 | -4.43% | 6 | 940 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 95 | 7,681 |
| 38.43 | 0.00 | - | 3 | 45 | 2024-05-24 | 0.50 | +0.01 | +2.04% | 5 | 919 |
| 34.85 | -4.08 | -10.48% | 1 | 54 | 2024-05-31 | 0.64 | -0.04 | -5.88% | 7 | 1,597 |
| 38.25 | 0.00 | - | 7 | 35 | 2024-06-07 | 0.96 | -0.07 | -6.80% | 11 | 676 |
| 36.48 | 0.00 | - | 2 | 7 | 2024-06-14 | 1.38 | 0.00 | - | 65 | 81 |
| 36.98 | -4.07 | -9.91% | 2 | 4,358 | 2024-06-21 | 1.65 | -0.04 | -2.37% | 259 | 6,028 |
| 39.92 | -4.32 | -9.76% | 1 | 409 | 2024-07-19 | 3.17 | -0.03 | -0.94% | 57 | 2,166 |
| 46.35 | 0.00 | - | 1 | 47,033 | 2024-08-16 | 5.87 | -0.11 | -1.84% | 24 | 1,039 |
| 50.88 | 0.00 | - | 2 | 688 | 2024-09-20 | 7.78 | 0.00 | - | 62 | 1,948 |
| 49.18 | 0.00 | - | 4 | 231 | 2024-10-18 | 9.40 | +0.52 | +5.86% | 1 | 679 |
| 46.96 | 0.00 | - | 1 | 141 | 2024-11-15 | 11.85 | +0.67 | +5.99% | 2 | 477 |
| 51.50 | 0.00 | - | 1 | 529 | 2024-12-20 | 13.70 | +0.40 | +3.01% | 1 | 1,045 |
| 60.22 | -1.52 | -2.46% | 2 | 2,209 | 2025-01-17 | 14.25 | +0.15 | +1.02% | 3 | 2,848 |
| 67.25 | 0.00 | - | 2 | 1,956 | 2025-06-20 | 22.31 | +1.56 | +7.52% | 1 | 762 |
| 88.50 | 0.00 | - | 1 | 554 | 2025-12-19 | 27.03 | 0.00 | - | 1 | 236 |
| 90.16 | 0.00 | - | 2 | 434 | 2026-01-16 | 34.80 | 0.00 | - | 14 | 463 |
| 86.15 | 0.00 | - | 8 | 20 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 300 |
| 96.10 | 0.00 | - | 7 | 4,880 | 2026-12-18 | 36.60 | 0.00 | - | 2 | 170 |
© 2024 Yahoo. Todos los derechos reservados.