U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
430.52+1.48 (+0.34%)
Al cierre: 04:00PM EDT
431.00 +0.48 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:380.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
48.32-2.58-5.07%1842024-05-240.02-0.01-33.33%272,164
48.64-2.56-5.00%1902024-05-310.08-0.01-11.11%3041,013
52.400.00-1582024-06-070.17+0.01+6.25%261,205
49.79-1.48-2.89%272024-06-140.22-0.02-8.33%14695
49.75-2.25-4.33%284,7682024-06-210.32-0.01-3.03%3036,912
41.800.00-202024-06-280.46+0.02+4.55%138174
54.10+0.20+0.37%72,0072024-07-191.08+0.08+8.00%2696,545
58.76+2.00+3.52%746772024-08-163.00+0.17+6.01%1421,198
61.15+0.33+0.54%12,6892024-09-203.98-0.19-4.56%72,044
63.000.00-51232024-10-185.65+0.45+8.65%6709
57.130.00-2803152024-11-157.37-0.13-1.73%2792
70.800.00-201,2682024-12-208.90-0.30-3.26%21,036
71.00-0.20-0.28%261,5482025-01-1710.55+0.51+5.08%732,157
76.28-1.21-1.56%602002025-03-2113.05+0.12+0.93%42,240
84.95-0.37-0.43%23,2242025-06-2016.950.00-17781
92.80+2.05+2.26%151492025-09-1919.930.00-166
96.65-1.17-1.20%143,0022025-12-1923.10-1.55-6.29%3676
98.90+0.10+0.10%188102026-01-1624.10+0.25+1.05%571,558
110.800.00-1502026-06-1828.70+0.30+1.06%4136
119.500.00-504,6332026-12-1832.20-5.20-13.90%3078