U.S. markets closed
F S&P 500
5,068.75 +22.25 (+0.44%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,531.75 +93.50 (+0.54%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.14 +0.14 (+0.18%) Oro
2,332.60 +21.60 (+0.93%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +2.56 | +55.17% | 1,920 | 1,141 | 2024-05-03 | 1.36 | -3.69 | -73.07% | 6,288 | 6,474 |
| 9.50 | +2.46 | +34.94% | 558 | 398 | 2024-05-10 | 3.55 | -3.25 | -47.79% | 1,170 | 3,593 |
| 10.89 | +2.30 | +26.78% | 852 | 1,449 | 2024-05-17 | 5.15 | -3.35 | -39.41% | 898 | 7,762 |
| 12.90 | +2.52 | +24.28% | 750 | 485 | 2024-05-24 | 5.70 | -3.95 | -40.93% | 310 | 327 |
| 13.83 | +2.23 | +19.22% | 320 | 197 | 2024-05-31 | 7.45 | -2.95 | -28.37% | 117 | 1,193 |
| 16.64 | +4.24 | +34.19% | 26 | 58 | 2024-06-07 | 7.19 | -2.71 | -27.37% | 68 | 66 |
| 17.65 | +2.73 | +18.30% | 680 | 4,915 | 2024-06-21 | 9.41 | -3.30 | -25.96% | 517 | 3,934 |
| 21.30 | +2.50 | +13.30% | 214 | 772 | 2024-07-19 | 11.27 | -3.98 | -26.10% | 257 | 2,684 |
| 28.80 | +4.85 | +20.25% | 65 | 340 | 2024-08-16 | 16.00 | -2.55 | -13.75% | 121 | 3,067 |
| 33.35 | +4.90 | +17.22% | 27 | 949 | 2024-09-20 | 17.25 | -1.85 | -9.69% | 25 | 1,345 |
| 37.00 | +4.40 | +13.50% | 22 | 258 | 2024-10-18 | 18.00 | -3.35 | -15.69% | 18 | 441 |
| 36.50 | -0.13 | -0.35% | 4 | 98 | 2024-11-15 | 19.90 | -2.76 | -12.18% | 19 | 331 |
| 43.70 | +5.37 | +14.01% | 7 | 635 | 2024-12-20 | 24.25 | +1.90 | +8.50% | 1 | 591 |
| 43.99 | +4.49 | +11.37% | 17 | 1,758 | 2025-01-17 | 24.73 | -1.27 | -4.88% | 89 | 3,548 |
| 50.00 | +2.73 | +5.78% | 311 | 261 | 2025-03-21 | 29.00 | -0.35 | -1.19% | 5 | 455 |
| 55.50 | +2.05 | +3.84% | 4 | 1,169 | 2025-06-20 | 34.10 | 0.00 | - | 4 | 636 |
| 62.54 | 0.00 | - | 1 | 6 | 2025-09-19 | 34.87 | 0.00 | - | 1 | 11 |
| 72.32 | +1.78 | +2.52% | 3 | 579 | 2025-12-19 | 42.80 | 0.00 | - | 1 | 352 |
| 73.30 | +1.97 | +2.76% | 2 | 291 | 2026-01-16 | 40.25 | 0.00 | - | 1 | 696 |
| 76.43 | 0.00 | - | 1 | 43 | 2026-06-18 | 44.81 | -0.29 | -0.64% | 1 | 11 |
| 89.00 | +0.20 | +0.23% | 12 | 576 | 2026-12-18 | 46.10 | -2.90 | -5.92% | 4 | 139 |
© 2024 Yahoo. Todos los derechos reservados.