U.S. markets open in 7 hours 14 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,328.20 -3.00 (-0.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:405.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 3,214 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 5,756 | 0 |
| 11.28 | 0.00 | - | 1,442 | 0 | 2024-05-17 | 2.39 | 0.00 | - | 1,118 | 0 |
| 13.00 | 0.00 | - | 309 | 0 | 2024-05-24 | 3.81 | 0.00 | - | 398 | 0 |
| 14.15 | 0.00 | - | 227 | 0 | 2024-05-31 | 4.65 | 0.00 | - | 100 | 0 |
| 15.19 | 0.00 | - | 103 | 0 | 2024-06-07 | 6.19 | 0.00 | - | 48 | 0 |
| 15.99 | 0.00 | - | 33 | 0 | 2024-06-14 | 6.50 | 0.00 | - | 16 | 0 |
| 17.85 | 0.00 | - | 2,756 | 0 | 2024-06-21 | 7.22 | 0.00 | - | 241 | 0 |
| 22.05 | 0.00 | - | 220 | 0 | 2024-07-19 | 10.12 | 0.00 | - | 268 | 0 |
| 27.50 | 0.00 | - | 46 | 0 | 2024-08-16 | 14.10 | 0.00 | - | 70 | 0 |
| 30.40 | 0.00 | - | 76 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 9 | 0 |
| 33.64 | 0.00 | - | 14 | 0 | 2024-10-18 | 18.12 | 0.00 | - | 377 | 0 |
| 35.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 21.12 | 0.00 | - | 340 | 0 |
| 41.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 25.70 | 0.00 | - | 3 | 0 |
| 44.46 | 0.00 | - | 251 | 0 | 2025-01-17 | 24.85 | 0.00 | - | 12 | 0 |
| 55.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 31.95 | 0.00 | - | 8 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.50 | 0.00 | - | 1 | 0 |
| 69.32 | 0.00 | - | 22 | 0 | 2026-01-16 | 38.05 | 0.00 | - | 41 | 0 |
| 78.34 | 0.00 | - | 10 | 0 | 2026-06-18 | 46.35 | 0.00 | - | 3 | 0 |
| 88.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 49.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.