Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Golpe:415.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | -2.02 | -32.85% | 1,687 | 9,150 | 2024-05-17 | 0.02 | -0.18 | -94.74% | 2,581 | 5,093 |
| 7.10 | -1.95 | -21.55% | 899 | 2,844 | 2024-05-24 | 2.48 | +0.27 | +12.27% | 1,822 | 1,402 |
| 8.50 | -1.36 | -13.79% | 133 | 1,188 | 2024-05-31 | 3.44 | +0.32 | +10.26% | 152 | 656 |
| 9.85 | -1.45 | -12.83% | 47 | 950 | 2024-06-07 | 4.60 | +0.55 | +13.58% | 176 | 1,274 |
| 11.75 | -1.05 | -8.20% | 38 | 660 | 2024-06-14 | 5.53 | +0.61 | +12.40% | 75 | 286 |
| 12.57 | -1.18 | -8.58% | 280 | 9,345 | 2024-06-21 | 6.20 | +0.66 | +11.91% | 474 | 4,402 |
| 14.00 | -1.25 | -8.20% | 29 | 86 | 2024-06-28 | 7.18 | +0.98 | +15.81% | 83 | 20 |
| 17.25 | -1.55 | -8.24% | 52 | 2,266 | 2024-07-19 | 9.10 | +0.64 | +7.57% | 213 | 2,739 |
| 23.03 | -1.67 | -6.76% | 34 | 1,263 | 2024-08-16 | 13.55 | +1.29 | +10.52% | 29 | 1,057 |
| 26.85 | -1.80 | -6.28% | 71 | 2,127 | 2024-09-20 | 16.00 | +2.15 | +15.52% | 15 | 899 |
| 30.45 | -1.55 | -4.84% | 4 | 317 | 2024-10-18 | 17.37 | +0.64 | +3.83% | 28 | 353 |
| 35.60 | -3.70 | -9.41% | 15 | 288 | 2024-11-15 | 20.90 | +1.65 | +8.57% | 41 | 368 |
| 38.00 | -1.97 | -4.93% | 19 | 911 | 2024-12-20 | 21.37 | 0.00 | - | 95 | 929 |
| 40.74 | -2.26 | -5.26% | 4 | 1,681 | 2025-01-17 | 23.47 | 0.00 | - | 102 | 1,483 |
| 55.20 | -3.45 | -5.88% | 51 | 421 | 2025-06-20 | 31.55 | +1.30 | +4.30% | 1 | 377 |
| 67.88 | 0.00 | - | 3 | 508 | 2025-12-19 | 40.16 | 0.00 | - | 2 | 291 |
| 74.65 | 0.00 | - | 1 | 1,017 | 2026-01-16 | 38.70 | 0.00 | - | 10 | 311 |
| 81.45 | -2.54 | -3.02% | 17 | 1,455 | 2026-06-18 | 46.31 | 0.00 | - | 1 | 3 |
| 91.45 | 0.00 | - | 2 | 234 | 2026-12-18 | 48.15 | +0.39 | +0.82% | 3 | 35 |
© 2024 Yahoo. Todos los derechos reservados.