Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Golpe:420.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -1.84 | -88.04% | 19,210 | 10,813 | 2024-05-17 | 1.10 | +0.06 | +5.77% | 8,497 | 7,551 |
| 4.25 | -1.30 | -23.42% | 3,457 | 5,218 | 2024-05-24 | 4.56 | +0.53 | +13.15% | 1,136 | 1,531 |
| 5.58 | -1.29 | -18.78% | 973 | 1,328 | 2024-05-31 | 5.80 | +0.80 | +16.00% | 138 | 841 |
| 7.05 | -1.40 | -16.57% | 196 | 2,102 | 2024-06-07 | 6.81 | +0.91 | +15.42% | 47 | 298 |
| 8.60 | -1.10 | -11.34% | 104 | 675 | 2024-06-14 | 7.45 | +0.37 | +5.23% | 90 | 71 |
| 9.62 | -1.13 | -10.51% | 622 | 9,321 | 2024-06-21 | 8.38 | +0.73 | +9.54% | 2,029 | 5,534 |
| 10.50 | -1.65 | -13.58% | 44 | 151 | 2024-06-28 | - | - | - | - | - |
| 14.25 | -1.40 | -8.95% | 329 | 5,266 | 2024-07-19 | 11.10 | +0.50 | +4.72% | 259 | 7,248 |
| 20.19 | -1.23 | -5.74% | 128 | 1,556 | 2024-08-16 | 15.60 | +0.50 | +3.31% | 55 | 1,271 |
| 24.20 | -1.30 | -5.10% | 101 | 3,182 | 2024-09-20 | 18.09 | +1.00 | +5.85% | 759 | 1,611 |
| 27.00 | -1.72 | -5.99% | 10 | 538 | 2024-10-18 | 17.90 | 0.00 | - | 4 | 278 |
| 32.60 | -1.13 | -3.35% | 7 | 599 | 2024-11-15 | 23.05 | +0.70 | +3.13% | 7 | 450 |
| 36.00 | -0.52 | -1.42% | 12 | 2,182 | 2024-12-20 | 24.91 | +1.12 | +4.71% | 3 | 812 |
| 37.90 | -1.60 | -4.05% | 30 | 7,891 | 2025-01-17 | 25.25 | 0.00 | - | 363 | 3,127 |
| 44.60 | -1.65 | -3.57% | 7 | 658 | 2025-03-21 | 29.09 | -0.16 | -0.55% | 10 | 593 |
| 52.06 | -2.53 | -4.63% | 107 | 836 | 2025-06-20 | 32.95 | 0.00 | - | 3 | 475 |
| 59.49 | -2.06 | -3.35% | 4 | 137 | 2025-09-19 | 35.77 | 0.00 | - | 82 | 123 |
| 69.43 | 0.00 | - | 39 | 1,010 | 2025-12-19 | 39.48 | 0.00 | - | 8 | 107 |
| 68.75 | -2.05 | -2.90% | 280 | 2,120 | 2026-01-16 | 41.90 | +1.15 | +2.82% | 5 | 771 |
| 79.91 | 0.00 | - | 5 | 433 | 2026-06-18 | 45.65 | 0.00 | - | 3 | 5 |
| 87.92 | -1.64 | -1.83% | 7 | 667 | 2026-12-18 | 50.50 | +0.68 | +1.36% | 5 | 1,389 |
© 2024 Yahoo. Todos los derechos reservados.