Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:425.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +2.34 | +55.58% | 9,989 | 11,110 | 2024-05-24 | 1.85 | -1.60 | -46.51% | 4,853 | 2,704 |
| 7.90 | +2.08 | +35.74% | 1,655 | 4,946 | 2024-05-31 | 2.95 | -2.15 | -42.07% | 564 | 510 |
| 9.53 | +2.28 | +31.45% | 360 | 1,238 | 2024-06-07 | 4.02 | -2.08 | -34.10% | 76 | 171 |
| 11.08 | +2.63 | +31.12% | 267 | 500 | 2024-06-14 | 5.14 | -2.06 | -28.73% | 64 | 186 |
| 12.15 | +2.37 | +24.23% | 1,005 | 9,797 | 2024-06-21 | 5.97 | -1.88 | -23.95% | 403 | 2,800 |
| 13.40 | +2.58 | +23.84% | 15 | 209 | 2024-06-28 | 6.75 | -1.88 | -21.78% | 30 | 158 |
| 16.85 | +2.65 | +18.66% | 422 | 3,756 | 2024-07-19 | 8.68 | -1.72 | -16.54% | 58 | 6,369 |
| 23.00 | +2.31 | +11.16% | 117 | 2,284 | 2024-08-16 | 13.50 | -1.90 | -12.34% | 70 | 3,161 |
| 27.00 | +2.62 | +10.75% | 22 | 2,513 | 2024-09-20 | 15.80 | -1.90 | -10.73% | 2 | 1,633 |
| 30.55 | +2.95 | +10.69% | 42 | 511 | 2024-10-18 | 18.15 | -1.00 | -5.22% | 7 | 596 |
| 33.00 | 0.00 | - | 38 | 533 | 2024-11-15 | 20.70 | -1.82 | -8.08% | 58 | 491 |
| 36.90 | +0.30 | +0.82% | 1 | 1,229 | 2024-12-20 | 22.35 | -2.20 | -8.96% | 23 | 1,653 |
| 41.71 | +2.96 | +7.64% | 102 | 1,390 | 2025-01-17 | 23.50 | -2.25 | -8.74% | 5 | 1,214 |
| 54.80 | +1.70 | +3.20% | 11 | 907 | 2025-06-20 | 33.50 | 0.00 | - | 12 | 1,130 |
| 69.25 | +1.62 | +2.40% | 1 | 481 | 2025-12-19 | 41.20 | 0.00 | - | 193 | 218 |
| 72.70 | +3.20 | +4.60% | 33 | 3,650 | 2026-01-16 | 40.90 | -3.50 | -7.88% | 8 | 3,036 |
| 79.72 | 0.00 | - | 1 | 438 | 2026-06-18 | 48.15 | 0.00 | - | 5 | 46 |
| 92.62 | +3.41 | +3.82% | 597 | 453 | 2026-12-18 | 49.97 | -0.43 | -0.85% | 12 | 64 |
© 2024 Yahoo. Todos los derechos reservados.