U.S. markets open in 3 hours 47 minutes
F S&P 500
5,330.75 -1.00 (-0.02%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,734.75 -28.25 (-0.15%) E-mini Russell 2000 Index Futur
2,106.90 -3.00 (-0.14%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,421.10 -17.40 (-0.71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:430.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 27,827 | 0 | 2024-05-24 | 6.90 | 0.00 | - | 797 | 0 |
| 3.55 | 0.00 | - | 7,505 | 0 | 2024-05-31 | 7.91 | 0.00 | - | 608 | 0 |
| 4.62 | 0.00 | - | 581 | 0 | 2024-06-07 | 9.03 | 0.00 | - | 74 | 0 |
| 6.10 | 0.00 | - | 1,369 | 0 | 2024-06-14 | 9.25 | 0.00 | - | 54 | 0 |
| 7.50 | 0.00 | - | 2,359 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 116 | 0 |
| 8.50 | 0.00 | - | 140 | 0 | 2024-06-28 | 10.95 | 0.00 | - | 20 | 0 |
| 11.65 | 0.00 | - | 1,375 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 312 | 0 |
| 18.20 | 0.00 | - | 318 | 0 | 2024-08-16 | 17.70 | 0.00 | - | 77 | 0 |
| 21.80 | 0.00 | - | 72 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 46 | 0 | 2024-10-18 | 21.75 | 0.00 | - | 1 | 0 |
| 30.65 | 0.00 | - | 19 | 0 | 2024-11-15 | 24.35 | 0.00 | - | 20 | 0 |
| 33.25 | 0.00 | - | 13 | 0 | 2024-12-20 | 26.82 | 0.00 | - | 3 | 0 |
| 35.75 | 0.00 | - | 137 | 0 | 2025-01-17 | 28.00 | 0.00 | - | 4 | 0 |
| 42.71 | 0.00 | - | 8 | 0 | 2025-03-21 | 33.99 | 0.00 | - | 1 | 0 |
| 50.13 | 0.00 | - | 177 | 0 | 2025-06-20 | 37.50 | 0.00 | - | 4 | 0 |
| 57.60 | 0.00 | - | 27 | 0 | 2025-09-19 | 39.58 | 0.00 | - | 4 | 0 |
| 66.65 | 0.00 | - | 14 | 0 | 2025-12-19 | 43.10 | 0.00 | - | 60 | 0 |
| 67.55 | 0.00 | - | 124 | 0 | 2026-01-16 | 44.08 | 0.00 | - | 2 | 0 |
| 76.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 0 |
| 87.01 | 0.00 | - | 6 | 0 | 2026-12-18 | 52.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.