Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Golpe:435.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 17,574 | 2024-05-17 | 15.60 | +1.70 | +12.23% | 8 | 3,557 |
| 0.40 | -0.48 | -54.55% | 2,090 | 3,345 | 2024-05-24 | 16.65 | +3.46 | +26.23% | 24 | 122 |
| 0.92 | -0.56 | -37.84% | 684 | 2,358 | 2024-05-31 | 16.40 | +2.16 | +15.17% | 110 | 113 |
| 1.69 | -0.70 | -29.29% | 362 | 687 | 2024-06-07 | 16.50 | +2.15 | +14.98% | 5 | 4 |
| 2.73 | -0.92 | -25.21% | 60 | 573 | 2024-06-14 | 17.08 | +1.84 | +12.07% | 8 | 30 |
| 3.35 | -0.97 | -22.45% | 744 | 12,766 | 2024-06-21 | 18.25 | +1.75 | +10.61% | 9 | 636 |
| 4.64 | -0.71 | -13.27% | 76 | 276 | 2024-06-28 | - | - | - | - | - |
| 7.15 | -1.15 | -13.86% | 194 | 3,354 | 2024-07-19 | 20.05 | +2.80 | +16.23% | 1 | 285 |
| 12.65 | -1.35 | -9.64% | 117 | 1,923 | 2024-08-16 | 21.05 | 0.00 | - | 12 | 348 |
| 16.78 | -0.80 | -4.55% | 10 | 1,541 | 2024-09-20 | 24.05 | 0.00 | - | 7 | 1,027 |
| 19.80 | -2.00 | -9.17% | 17 | 242 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 128 |
| 26.70 | 0.00 | - | 13 | 219 | 2024-11-15 | 29.30 | 0.00 | - | 7 | 166 |
| 28.90 | 0.00 | - | 13 | 536 | 2024-12-20 | 29.75 | 0.00 | - | 8 | 190 |
| 30.28 | -1.38 | -4.36% | 53 | 6,729 | 2025-01-17 | 32.85 | +1.00 | +3.14% | 8 | 417 |
| 44.47 | -2.53 | -5.38% | 2 | 996 | 2025-06-20 | 39.70 | 0.00 | - | 184 | 333 |
| 59.40 | 0.00 | - | 5 | 225 | 2025-12-19 | 47.80 | 0.00 | - | 6 | 385 |
| 63.65 | 0.00 | - | 9 | 329 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 57 |
| 72.79 | 0.00 | - | 18 | 24 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 132 |
| 83.82 | 0.00 | - | 5 | 84 | 2026-12-18 | 61.45 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.