Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Golpe:440.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | - | 388 | 10,070 | 2024-05-17 | 19.24 | 0.00 | - | 5,968 | 161 |
| 0.18 | -0.23 | -56.10% | 5,254 | 2,803 | 2024-05-24 | 19.86 | +1.79 | +9.91% | 7 | 21 |
| 0.53 | -0.25 | -32.05% | 647 | 1,415 | 2024-05-31 | 20.73 | +1.08 | +5.50% | 33 | 36 |
| 1.11 | -0.45 | -28.85% | 83 | 584 | 2024-06-07 | - | - | - | - | - |
| 2.00 | -0.29 | -12.66% | 164 | 525 | 2024-06-14 | - | - | - | - | - |
| 2.69 | -0.31 | -10.33% | 1,004 | 18,611 | 2024-06-21 | 20.00 | 0.00 | - | 16 | 254 |
| 3.40 | -0.50 | -12.82% | 41 | 400 | 2024-06-28 | - | - | - | - | - |
| 6.05 | -0.55 | -8.33% | 160 | 5,472 | 2024-07-19 | 21.45 | 0.00 | - | 7 | 366 |
| 11.29 | -0.59 | -4.97% | 437 | 3,554 | 2024-08-16 | 23.80 | 0.00 | - | 4 | 230 |
| 15.05 | -0.60 | -3.83% | 308 | 2,438 | 2024-09-20 | 26.40 | 0.00 | - | 3 | 1,022 |
| 17.78 | -2.33 | -11.59% | 11 | 259 | 2024-10-18 | 28.80 | 0.00 | - | 3 | 88 |
| 23.55 | 0.00 | - | 58 | 333 | 2024-11-15 | 31.50 | 0.00 | - | 12 | 118 |
| 25.99 | -1.12 | -4.13% | 10 | 2,693 | 2024-12-20 | 33.88 | 0.00 | - | 11 | 734 |
| 28.17 | -1.83 | -6.10% | 7 | 2,685 | 2025-01-17 | 34.40 | 0.00 | - | 2 | 687 |
| 34.50 | -2.64 | -7.11% | 3 | 530 | 2025-03-21 | 39.47 | +1.14 | +2.97% | 1 | 53 |
| 42.60 | -1.32 | -3.01% | 30 | 945 | 2025-06-20 | 42.20 | 0.00 | - | 4 | 267 |
| 52.75 | 0.00 | - | 6 | 49 | 2025-09-19 | 44.27 | 0.00 | - | 1 | 17 |
| 58.00 | 0.00 | - | 1 | 910 | 2025-12-19 | 49.90 | 0.00 | - | 2 | 102 |
| 59.95 | 0.00 | - | 3 | 846 | 2026-01-16 | 50.37 | 0.00 | - | 2 | 181 |
| 65.60 | 0.00 | - | 5 | 18 | 2026-06-18 | 55.35 | 0.00 | - | 40 | 141 |
| 78.32 | -0.18 | -0.23% | 2 | 207 | 2026-12-18 | 61.47 | 0.00 | - | 30 | 135 |
© 2024 Yahoo. Todos los derechos reservados.