U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,015.00 +9.00 (+0.02%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.60 -4.30 (-0.18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:445.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 6,843 | 5,999 | 2024-05-24 | 13.00 | -10.05 | -43.60% | 1 | 1 |
| 0.65 | +0.20 | +44.44% | 993 | 2,883 | 2024-05-31 | 16.44 | -3.81 | -18.81% | 26 | 71 |
| 1.40 | +0.43 | +44.33% | 668 | 488 | 2024-06-07 | 17.80 | -4.97 | -21.83% | 10 | 1 |
| 2.45 | +0.70 | +40.00% | 93 | 517 | 2024-06-14 | 15.50 | -10.50 | -40.38% | 1 | 5 |
| 3.35 | +0.85 | +34.00% | 5,420 | 13,489 | 2024-06-21 | 17.45 | -3.43 | -16.43% | 24 | 95 |
| 4.15 | +1.02 | +32.59% | 92 | 2,069 | 2024-06-28 | - | - | - | - | - |
| 7.20 | +1.50 | +26.32% | 657 | 3,561 | 2024-07-19 | 19.50 | -2.98 | -13.26% | 14 | 247 |
| 13.20 | +1.90 | +16.81% | 122 | 1,965 | 2024-08-16 | 26.44 | 0.00 | - | 1 | 232 |
| 17.37 | +2.32 | +15.42% | 69 | 792 | 2024-09-20 | 25.04 | -3.37 | -11.86% | 51 | 84 |
| 19.85 | +1.90 | +10.58% | 16 | 311 | 2024-10-18 | 26.59 | -4.16 | -13.53% | 7 | 27 |
| 25.40 | +2.60 | +11.40% | 18 | 454 | 2024-11-15 | 30.15 | -29.30 | -49.29% | 18 | 127 |
| 28.50 | +2.75 | +10.68% | 21 | 609 | 2024-12-20 | 32.20 | -2.35 | -6.80% | 4 | 245 |
| 30.79 | +2.14 | +7.47% | 288 | 787 | 2025-01-17 | 33.60 | -2.20 | -6.15% | 1 | 138 |
| 45.65 | +2.52 | +5.84% | 1 | 633 | 2025-06-20 | 40.75 | -2.35 | -5.45% | 1 | 284 |
| 58.19 | +0.44 | +0.76% | 2 | 2,359 | 2025-12-19 | 50.84 | 0.00 | - | 2 | 35 |
| 63.60 | +3.95 | +6.62% | 13 | 687 | 2026-01-16 | 50.95 | 0.00 | - | 5 | 89 |
| 67.60 | 0.00 | - | 1 | 5 | 2026-06-18 | 56.55 | 0.00 | - | 21 | 62 |
| 77.85 | 0.00 | - | 1 | 27 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.