U.S. markets closed
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,755.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.10 -9.40 (-0.39%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 2,325 | 1,544 | 2024-05-24 | 25.42 | -1.68 | -6.20% | 32 | 2 |
| 0.21 | +0.09 | +75.00% | 301 | 1,085 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 1 |
| 0.55 | +0.22 | +66.67% | 109 | 825 | 2024-06-07 | 30.80 | 0.00 | - | 6 | 0 |
| 1.09 | +0.34 | +45.33% | 151 | 374 | 2024-06-14 | - | - | - | - | - |
| 1.70 | +0.59 | +53.15% | 1,244 | 11,515 | 2024-06-21 | 25.29 | -4.77 | -15.87% | 36 | 324 |
| 2.27 | +0.77 | +51.33% | 943 | 1,331 | 2024-06-28 | - | - | - | - | - |
| 4.45 | +0.94 | +26.78% | 584 | 4,700 | 2024-07-19 | 31.10 | 0.00 | - | 16 | 181 |
| 9.51 | +1.56 | +19.62% | 445 | 2,976 | 2024-08-16 | 30.11 | -3.39 | -10.12% | 17 | 573 |
| 13.12 | +1.67 | +14.59% | 38 | 2,686 | 2024-09-20 | 34.40 | 0.00 | - | 4 | 529 |
| 15.70 | +1.93 | +14.02% | 89 | 549 | 2024-10-18 | 45.40 | 0.00 | - | 3 | 32 |
| 20.75 | +2.11 | +11.32% | 65 | 515 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 23.63 | +2.38 | +11.20% | 103 | 2,539 | 2024-12-20 | 37.40 | -2.72 | -6.78% | 152 | 942 |
| 26.25 | +2.13 | +8.83% | 89 | 7,202 | 2025-01-17 | 40.00 | -1.45 | -3.50% | 20 | 782 |
| 32.50 | +0.70 | +2.20% | 46 | 879 | 2025-03-21 | 41.60 | -3.30 | -7.35% | 2 | 21 |
| 40.99 | +3.65 | +9.78% | 18 | 1,146 | 2025-06-20 | 45.72 | -2.88 | -5.93% | 2 | 352 |
| 48.09 | +0.12 | +0.25% | 26 | 56 | 2025-09-19 | 50.50 | 0.00 | - | 1 | 6 |
| 55.22 | +3.22 | +6.19% | 5 | 1,692 | 2025-12-19 | 52.88 | -5.54 | -9.48% | 48 | 67 |
| 56.83 | +2.44 | +4.49% | 11 | 1,796 | 2026-01-16 | 59.43 | 0.00 | - | 2 | 128 |
| 66.79 | +2.45 | +3.81% | 2 | 239 | 2026-06-18 | 60.35 | 0.00 | - | 40 | 92 |
| 73.49 | 0.00 | - | 2 | 674 | 2026-12-18 | 62.30 | -2.70 | -4.15% | 19 | 286 |
© 2024 Yahoo. Todos los derechos reservados.