Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:455.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.08 | +200.00% | 189 | 1,204 | 2024-05-24 | 30.00 | 0.00 | - | 2 | 0 |
| 0.33 | +0.23 | +230.00% | 297 | 844 | 2024-05-31 | - | - | - | - | - |
| 0.82 | +0.53 | +220.83% | 82 | 137 | 2024-06-07 | - | - | - | - | - |
| 1.47 | +0.77 | +110.00% | 215 | 549 | 2024-06-14 | 25.90 | -14.40 | -35.73% | 1 | 0 |
| 2.06 | +1.00 | +94.34% | 352 | 2,874 | 2024-06-21 | 36.74 | 0.00 | - | 1 | 0 |
| 2.64 | +1.15 | +77.18% | 39 | 93 | 2024-06-28 | - | - | - | - | - |
| 5.07 | +1.82 | +56.00% | 249 | 3,298 | 2024-07-19 | 35.22 | 0.00 | - | 1 | 102 |
| 14.55 | +3.40 | +30.49% | 61 | 1,681 | 2024-09-20 | 35.35 | 0.00 | - | 1 | 210 |
| 13.10 | 0.00 | - | 1 | 300 | 2024-10-18 | 33.62 | -13.52 | -28.68% | 4 | 3 |
| 19.85 | +1.05 | +5.59% | 1 | 292 | 2024-11-15 | 49.81 | 0.00 | - | 4 | 3 |
| 23.71 | +3.26 | +15.94% | 1 | 347 | 2024-12-20 | 37.43 | -9.02 | -19.42% | 8 | 136 |
| 27.80 | +3.77 | +15.69% | 5 | 1,059 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 39.78 | +1.49 | +3.89% | 1 | 573 | 2025-06-20 | 55.72 | 0.00 | - | 100 | 339 |
| 55.72 | +2.79 | +5.27% | 42 | 657 | 2025-12-19 | 57.60 | 0.00 | - | 5 | 786 |
| 57.94 | +2.46 | +4.43% | 2 | 306 | 2026-01-16 | 55.15 | -6.25 | -10.18% | 3 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 74.67 | 0.00 | - | 2 | 84 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.