U.S. markets open in 5 hours 31 minutes
F S&P 500
5,335.50 +3.75 (+0.07%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,763.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,110.10 +0.20 (+0.01%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,422.90 -15.60 (-0.64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 171 | 0 | 2024-05-24 | 34.92 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 81 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 22 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 36 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 361 | 0 | 2024-06-21 | 36.50 | 0.00 | - | 94 | 0 |
| 1.01 | 0.00 | - | 107 | 0 | 2024-06-28 | 37.00 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 711 | 0 | 2024-07-19 | 35.15 | 0.00 | - | 21 | 0 |
| 6.68 | 0.00 | - | 420 | 0 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 69 | 0 | 2024-09-20 | 41.55 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 80 | 0 | 2024-10-18 | 40.60 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 20 | 0 | 2024-11-15 | 67.37 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 49.97 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 44.65 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 22 | 0 | 2025-03-21 | 58.47 | 0.00 | - | 2 | 0 |
| 35.89 | 0.00 | - | 33 | 0 | 2025-06-20 | 52.95 | 0.00 | - | 1 | 0 |
| 43.61 | 0.00 | - | 2 | 0 | 2025-09-19 | 55.46 | 0.00 | - | 9 | 0 |
| 50.55 | 0.00 | - | 7 | 0 | 2025-12-19 | 58.26 | 0.00 | - | 47 | 0 |
| 53.08 | 0.00 | - | 94 | 0 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 57.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 72.37 | 0.00 | - | 3 | 0 | 2026-12-18 | 69.04 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. Todos los derechos reservados.