U.S. markets open in 7 hours 23 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,749.25 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,420.80 -17.70 (-0.73%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:465.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 0 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 2024-05-31 | 44.35 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 190 | 0 | 2024-06-14 | 45.07 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 214 | 0 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 0.64 | 0.00 | - | 26 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.70 | 0.00 | - | 151 | 0 | 2024-07-19 | 43.27 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 72 | 0 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 14 | 0 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 0 |
| 15.00 | 0.00 | - | 14 | 0 | 2024-11-15 | 45.31 | 0.00 | - | 7 | 0 |
| 20.05 | 0.00 | - | 18 | 0 | 2025-01-17 | 47.05 | 0.00 | - | 10 | 0 |
| 33.95 | 0.00 | - | 14 | 0 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 48.20 | 0.00 | - | 52 | 0 | 2025-12-19 | 67.15 | 0.00 | - | 2 | 0 |
| 50.90 | 0.00 | - | 90 | 0 | 2026-01-16 | 67.65 | 0.00 | - | 2 | 0 |
| 60.49 | 0.00 | - | 2 | 0 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 68.23 | 0.00 | - | 60 | 0 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. Todos los derechos reservados.