U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,940.00 -4.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.10 -22.40 (-0.92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 16 | 347 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 188 | 2024-05-31 | 49.37 | 0.00 | - | 10 | 0 |
| 0.06 | -0.02 | -25.00% | 38 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 3 | 68 | 2024-06-14 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 681 | 5,677 | 2024-06-21 | 44.51 | -5.74 | -11.42% | 3 | 3 |
| 0.42 | -0.03 | -6.67% | 3 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.29 | +0.31 | +31.63% | 203 | 2,890 | 2024-07-19 | 46.72 | 0.00 | - | 11 | 0 |
| 4.55 | +0.85 | +22.97% | 242 | 3,236 | 2024-08-16 | 53.66 | 0.00 | - | 1 | 6 |
| 7.20 | +1.10 | +18.03% | 69 | 1,965 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 9.50 | +1.45 | +18.01% | 16 | 554 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 92 |
| 13.53 | +1.33 | +10.90% | 10 | 279 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 16.08 | +1.73 | +12.06% | 2 | 1,883 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 13 |
| 18.70 | +1.85 | +10.98% | 1 | 8,829 | 2025-01-17 | 50.45 | -1.05 | -2.04% | 5 | 119 |
| 24.55 | +1.05 | +4.47% | 2 | 277 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 12 |
| 29.42 | 0.00 | - | 16 | 1,454 | 2025-06-20 | 67.50 | 0.00 | - | 11 | 68 |
| 39.24 | -0.27 | -0.68% | 4 | 68 | 2025-09-19 | 61.40 | 0.00 | - | 1 | 12 |
| 45.95 | +2.95 | +6.86% | 8 | 444 | 2025-12-19 | 70.57 | 0.00 | - | 35 | 19 |
| 48.00 | +1.08 | +2.30% | 9 | 1,463 | 2026-01-16 | 70.65 | 0.00 | - | 44 | 1,140 |
| 49.40 | 0.00 | - | 1 | 75 | 2026-06-18 | - | - | - | - | - |
| 66.03 | 0.00 | - | 60 | 1,207 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. Todos los derechos reservados.