U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.10 -20.40 (-0.84%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:475.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 867 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 181 | 1,861 | 2024-06-21 | 49.53 | -5.74 | -10.39% | 3 | 0 |
| 0.21 | -0.05 | -19.23% | 3 | 19 | 2024-06-28 | - | - | - | - | - |
| 5.95 | +1.05 | +21.43% | 40 | 785 | 2024-09-20 | 53.15 | 0.00 | - | 15 | 15 |
| 8.20 | +1.20 | +17.14% | 2 | 622 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 12.01 | +1.06 | +9.68% | 58 | 235 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 14.75 | +1.85 | +14.34% | 31 | 582 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 16.77 | +1.57 | +10.33% | 14 | 1,481 | 2025-01-17 | 66.80 | 0.00 | - | 2 | 29 |
| 30.00 | +1.86 | +6.61% | 5 | 1,372 | 2025-06-20 | 70.54 | 0.00 | - | 2 | 6 |
| 42.95 | 0.00 | - | 6 | 145 | 2025-12-19 | 73.66 | 0.00 | - | 2 | 58 |
| 46.70 | 0.00 | - | 5 | 774 | 2026-01-16 | 74.87 | 0.00 | - | 42 | 34 |
| 53.16 | 0.00 | - | 1 | 82 | 2026-06-18 | 84.35 | 0.00 | - | 2 | 0 |
| 67.20 | +2.10 | +3.23% | 3 | 2,350 | 2026-12-18 | 77.85 | 0.00 | - | 1 | 3,507 |
© 2024 Yahoo. Todos los derechos reservados.