Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 139 | 2024-05-24 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 2 | 181 | 2024-05-31 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 3 | 12 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | - | 8 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 109 | 1,388 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
4.20 | +0.59 | +16.34% | 404 | 346 | 2024-09-20 | 78.80 | 0.00 | - | 14 | 0 |
6.01 | 0.00 | - | 2 | 349 | 2024-10-18 | 61.46 | 0.00 | - | 1 | 40 |
9.50 | +1.30 | +15.85% | 1 | 157 | 2024-11-15 | - | - | - | - | - |
11.95 | +0.95 | +8.64% | 18 | 243 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
13.70 | +1.68 | +13.98% | 5 | 626 | 2025-01-17 | 77.81 | 0.00 | - | 2 | 3 |
25.10 | 0.00 | - | 1 | 189 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
40.15 | +4.70 | +13.26% | 4 | 173 | 2025-12-19 | 80.32 | 0.00 | - | 80 | 211 |