U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.70 +0.60 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.50 -1.40 (-0.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 42 | 2,216 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.48 | +0.17 | +54.84% | 113 | 2,164 | 2024-07-19 | 69.55 | 0.00 | - | 3 | 3 |
| 2.44 | +0.58 | +31.18% | 146 | 1,353 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 4.97 | +1.48 | +42.41% | 95 | 771 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 8 | 217 | 2024-10-18 | - | - | - | - | - |
| 9.55 | +1.15 | +13.69% | 27 | 200 | 2024-11-15 | - | - | - | - | - |
| 11.85 | +1.35 | +12.86% | 4 | 928 | 2024-12-20 | 65.90 | 0.00 | - | 10 | 11 |
| 13.81 | +1.46 | +11.82% | 13 | 1,509 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 20.17 | +2.57 | +14.60% | 1 | 118 | 2025-03-21 | 77.61 | 0.00 | - | 2 | 5 |
| 25.50 | +0.50 | +2.00% | 1 | 1,943 | 2025-06-20 | 80.02 | 0.00 | - | 6 | 92 |
| 31.50 | 0.00 | - | 7 | 40 | 2025-09-19 | 78.12 | 0.00 | - | 2 | 90 |
| 38.30 | 0.00 | - | 9 | 522 | 2025-12-19 | 76.06 | 0.00 | - | 4 | 121 |
| 40.30 | 0.00 | - | 24 | 252 | 2026-01-16 | 77.02 | 0.00 | - | 2 | 109 |
| 50.59 | 0.00 | - | 1 | 276 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 61.00 | +0.97 | +1.62% | 9 | 459 | 2026-12-18 | 81.03 | -11.50 | -12.43% | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.