Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 30 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 40 | 136 | 2024-05-31 | - | - | - | - | - |
0.03 | +0.01 | +100.00% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | - | 9 | 2024-06-14 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 1 | 5,469 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 74.90 | 0.00 | - | - | 0 |
4.35 | 0.00 | - | 1 | 294 | 2024-10-18 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 1,225 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
9.39 | 0.00 | - | 9 | 599 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
11.47 | 0.00 | - | 3 | 1,814 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 43 |
20.45 | 0.00 | - | 38 | 580 | 2025-06-20 | 83.55 | 0.00 | - | 17 | 18 |
36.71 | 0.00 | - | 1 | 354 | 2025-12-19 | 83.55 | 0.00 | - | 4 | 7 |