U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,932.00 -12.00 (-0.03%) F Nasdaq
18,749.50 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,431.40 -7.10 (-0.29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 125 | 2024-05-24 | 80.19 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 5 | 955 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 2024-06-07 | 91.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 125 | 2024-06-14 | 79.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 121 | 7,571 | 2024-06-21 | 79.50 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 140 | 1,906 | 2024-07-19 | 74.50 | -5.67 | -7.07% | 5 | 21 |
| 1.21 | +0.31 | +34.44% | 167 | 1,080 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 2.50 | +0.57 | +29.53% | 87 | 2,831 | 2024-09-20 | 76.26 | 0.00 | - | 1 | 2 |
| 3.80 | +0.60 | +18.75% | 6 | 445 | 2024-10-18 | - | - | - | - | - |
| 6.60 | +0.86 | +14.98% | 5 | 388 | 2024-11-15 | 86.72 | 0.00 | - | 3 | 0 |
| 8.45 | +1.10 | +14.97% | 14 | 3,007 | 2024-12-20 | 76.87 | 0.00 | - | 2 | 4 |
| 10.15 | +1.15 | +12.78% | 26 | 5,838 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 14.98 | +1.48 | +10.96% | 15 | 1,028 | 2025-03-21 | 90.36 | 0.00 | - | 3 | 20 |
| 21.50 | +1.48 | +7.39% | 43 | 1,046 | 2025-06-20 | 82.96 | 0.00 | - | 1 | 15 |
| 28.45 | +2.24 | +8.55% | 9 | 295 | 2025-09-19 | 82.50 | 0.00 | - | 38 | 37 |
| 34.90 | +1.12 | +3.32% | 1 | 1,087 | 2025-12-19 | 91.57 | 0.00 | - | 72 | 65 |
| 36.55 | +2.32 | +6.78% | 24 | 1,635 | 2026-01-16 | 84.83 | 0.00 | - | 28 | 112 |
| 46.60 | +2.42 | +5.48% | 3 | 215 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 56.13 | +2.92 | +5.49% | 24 | 3,799 | 2026-12-18 | 90.17 | -2.03 | -2.20% | 10 | 1,363 |
© 2024 Yahoo. Todos los derechos reservados.