U.S. markets open in 7 hours 28 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,749.50 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.50 -20.00 (-0.82%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-21 | 86.62 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 44 | 0 | 2024-08-16 | 86.85 | 0.00 | - | 510 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 2024-09-20 | 86.95 | 0.00 | - | 510 | 0 |
| 2.76 | 0.00 | - | 11 | 0 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.52 | 0.00 | - | 1 | 0 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 8.09 | 0.00 | - | 5 | 0 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.64 | 0.00 | - | 17 | 0 | 2025-06-20 | 90.95 | 0.00 | - | 2 | 0 |
| 25.45 | 0.00 | - | 40 | 0 | 2025-09-19 | 88.37 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 30 | 0 | 2025-12-19 | 90.80 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. Todos los derechos reservados.