Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 21 | 2024-05-24 | 95.37 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | 94.00 | -1.40 | -1.47% | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 111 | 920 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.13 | +0.08 | +160.00% | 93 | 2,676 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.65 | +0.22 | +37.93% | 5 | 389 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2 | 349 | 2024-09-20 | 107.20 | 0.00 | - | 2 | 0 |
| 2.75 | +0.99 | +56.25% | 99 | 419 | 2024-10-18 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 62 | 2024-11-15 | - | - | - | - | - |
| 6.33 | +1.04 | +19.66% | 13 | 408 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 7.45 | +0.95 | +14.62% | 16 | 1,287 | 2025-01-17 | 100.86 | 0.00 | - | 2 | 0 |
| 11.65 | +1.40 | +13.66% | 7 | 261 | 2025-03-21 | 96.80 | 0.00 | - | 1 | 0 |
| 17.25 | +1.85 | +12.01% | 7 | 1,668 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 25.46 | +2.96 | +13.16% | 8 | 35 | 2025-09-19 | 98.37 | 0.00 | - | 6 | 6 |
| 28.70 | 0.00 | - | 47 | 806 | 2025-12-19 | 105.86 | 0.00 | - | 22 | 14 |
| 32.89 | +3.18 | +10.70% | 8 | 512 | 2026-01-16 | 98.83 | 0.00 | - | 4 | 3 |
| 36.50 | 0.00 | - | 1 | 255 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 52.63 | +3.13 | +6.32% | 1 | 1,013 | 2026-12-18 | 110.93 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.