U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,814.00 +14.75 (+0.08%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.30 -0.60 (-0.02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 11 | 600 | 2024-06-21 | 157.03 | 0.00 | - | - | 0 |
| 0.47 | +0.17 | +56.67% | 5 | 319 | 2024-08-16 | 117.61 | 0.00 | - | 50 | 0 |
| 0.96 | +0.20 | +26.32% | 1 | 322 | 2024-09-20 | 106.57 | 0.00 | - | 6 | 1 |
| 1.75 | +0.42 | +31.58% | 296 | 365 | 2024-10-18 | - | - | - | - | - |
| 3.35 | +0.72 | +27.38% | 1 | 207 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 493 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 5.20 | 0.00 | - | 7 | 798 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 9.76 | +1.17 | +13.62% | 5 | 274 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 15.25 | +2.55 | +20.08% | 7 | 332 | 2025-06-20 | 110.39 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 4 | 73 | 2025-09-19 | 116.21 | 0.00 | - | - | 2 |
| 27.20 | +1.95 | +7.72% | 39 | 705 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.