U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,932.00 -12.00 (-0.03%) F Nasdaq
18,753.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,432.90 -5.60 (-0.23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 19 | 1,327 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 13 | 601 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 39 | 835 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.48 | -0.02 | -4.00% | 4 | 733 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 1.00 | +0.32 | +47.06% | 10 | 111 | 2024-10-18 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 404 | 2024-11-15 | - | - | - | - | - |
| 3.10 | +0.40 | +14.81% | 6 | 3,436 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 4.10 | +0.23 | +5.94% | 80 | 2,818 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 1 |
| 7.20 | 0.00 | - | 2 | 1,086 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 1 | 1,362 | 2025-06-20 | - | - | - | - | - |
| 17.00 | +1.85 | +12.21% | 4 | 26 | 2025-09-19 | 115.78 | 0.00 | - | - | 1 |
| 22.50 | +2.69 | +13.58% | 1 | 997 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 0 |
| 24.45 | 0.00 | - | 2 | 460 | 2026-01-16 | 142.40 | 0.00 | - | 26 | 27 |
| 33.49 | +0.23 | +0.69% | 40 | 87 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 10 | 837 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
© 2024 Yahoo. Todos los derechos reservados.