U.S. markets open in 2 hours 1 minute
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,757.00 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,105.20 -4.70 (-0.22%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,421.60 -16.90 (-0.69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:550.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 573 | 2024-06-21 | 138.08 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 921 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 479 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 379 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 290 | 561 | 2024-10-18 | - | - | - | - | - |
| 1.34 | 0.00 | - | 20 | 126 | 2024-11-15 | - | - | - | - | - |
| 2.39 | 0.00 | - | 7 | 312 | 2024-12-20 | - | - | - | - | - |
| 3.23 | 0.00 | - | 11 | 1,267 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 277 | 2025-03-21 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 1,847 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.53 | 0.00 | - | 16 | 116 | 2025-09-19 | - | - | - | - | - |
| 20.55 | 0.00 | - | 14 | 373 | 2025-12-19 | 124.93 | 0.00 | - | 2 | 2 |
| 21.75 | 0.00 | - | 6 | 522 | 2026-01-16 | 126.07 | 0.00 | - | 2 | 1 |
| 30.56 | 0.00 | - | 3 | 283 | 2026-06-18 | - | - | - | - | - |
| 40.27 | 0.00 | - | 1 | 1,568 | 2026-12-18 | 129.70 | 0.00 | - | 20 | 151 |
© 2024 Yahoo. Todos los derechos reservados.