U.S. markets open in 3 hours 50 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,749.00 -195.00 (-0.50%) F Nasdaq
18,807.50 -133.00 (-0.70%) E-mini Russell 2000 Index Futur
2,052.30 -20.90 (-1.01%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.80 -13.70 (-0.58%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:580.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 150.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 2024-08-16 | 149.57 | 0.00 | - | 146 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 2024-09-20 | 156.56 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 290 | 0 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
| 14.55 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.72 | 0.00 | - | 2 | 0 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 3 | 0 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.