Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00160000 | 2024-03-21 12:06PM EDT | 2024-05-17 | 271.45 | 237.65 | 240.95 | 0.00 | - | 2 | 9 | 0.00% |
| MSFT240621C00160000 | 2024-02-15 3:58PM EDT | 2024-06-21 | 248.11 | 256.15 | 260.35 | 0.00 | - | 70 | 361 | 196.22% |
| MSFT240920C00160000 | 2024-01-19 4:16PM EDT | 2024-09-20 | 241.00 | 246.20 | 249.15 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT241220C00160000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 253.29 | 254.15 | 255.65 | 0.00 | - | 44 | 54 | 74.18% |
| MSFT250117C00160000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 252.64 | 254.90 | 256.40 | 0.00 | - | 1 | 186 | 73.18% |
| MSFT250620C00160000 | 2024-04-05 10:34AM EDT | 2025-06-20 | 268.83 | 251.10 | 255.45 | 0.00 | - | 1 | 16 | 57.12% |
| MSFT251219C00160000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 260.84 | 258.00 | 262.50 | 0.00 | - | 2 | 72 | 58.04% |
| MSFT260116C00160000 | 2024-05-01 12:12PM EDT | 2026-01-16 | 243.40 | 258.50 | 262.95 | 0.00 | - | 1 | 108 | 57.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00160000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 165.63% |
| MSFT240621P00160000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 35 | 4,147 | 82.03% |
| MSFT240920P00160000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 85 | 1,799 | 52.73% |
| MSFT241220P00160000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.22 | 0.10 | 0.16 | 0.00 | - | 3 | 916 | 46.97% |
| MSFT250117P00160000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.19 | 0.00 | - | 17 | 10,075 | 45.17% |
| MSFT250620P00160000 | 2024-05-08 10:57AM EDT | 2025-06-20 | 0.38 | 0.04 | 1.50 | +0.06 | +18.75% | 4 | 253 | 47.68% |
| MSFT251219P00160000 | 2024-05-08 10:49AM EDT | 2025-12-19 | 0.70 | 0.42 | 0.96 | -0.48 | -40.68% | 86 | 349 | 36.85% |
| MSFT260116P00160000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 1.00 | 0.47 | 1.06 | -0.16 | -13.79% | 13 | 740 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.